Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $1,072.45
+0.35%
$1.87 million $55,513
Feb 16, 8 PM $1,068.75
+0.02%
$1.86 million $55,646
Feb 16, 7 PM $1,068.52
-0.36%
$1.86 million $55,403
Feb 16, 6 PM $1,072.27
+0.08%
$1.87 million $55,304
Feb 16, 5 PM $1,071.51
-0.08%
$1.87 million $54,799
Feb 16, 4 PM $1,072.49
+0.05%
$1.87 million $54,729
Feb 16, 3 PM $1,072.08
-0.01%
$1.87 million $54,742
Feb 16, 2 PM $1,072.4
+0.00%
$1.87 million $54,946
Feb 16, 1 PM $1,072.35
-0.01%
$1.87 million $55,247
Feb 16, 12 PM $1,072.38
+0.05%
$1.87 million $55,394
Feb 16, 11 AM $1,071.85
-0.02%
$1.87 million $55,253
Feb 16, 10 AM $1,072.28
-0.02%
$1.87 million $55,229
Feb 16, 9 AM $1,072.46
+0.37%
$1.87 million $55,831
Feb 16, 8 AM $1,068.54
+0.03%
$1.86 million $56,045
Feb 16, 7 AM $1,068.27
+0.00%
$1.86 million $56,328
Feb 16, 6 AM $1,068.36
-0.04%
$1.86 million $56,291
Feb 16, 5 AM $1,068.58
-0.06%
$1.86 million $56,614
Feb 16, 4 AM $1,069.08
+0.07%
$1.87 million $57,073
Feb 16, 3 AM $1,068.2
-0.01%
$1.86 million $57,143
Feb 16, 2 AM $1,068.41
+0.02%
$1.86 million $57,744
Feb 6, 7 PM $1,493.88
+0.00%
$-- $29
Feb 6, 6 PM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 5 PM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 4 PM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 3 PM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 2 PM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 1 PM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 12 PM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 11 AM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 10 AM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 9 AM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 8 AM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 7 AM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 6 AM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 5 AM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 4 AM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 3 AM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 2 AM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 1 AM $1,493.88
+0.00%
$2.61 million $29
Feb 6, 12 AM $1,493.88
+0.00%
$2.61 million $29
Feb 5, 11 PM $1,493.88
+0.00%
$2.61 million $29
Feb 5, 10 PM $1,493.88
+0.00%
$2.61 million $29
Feb 5, 9 PM $1,493.88
+0.00%
$2.61 million $29
Feb 5, 8 PM $1,493.88
+0.00%
$2.61 million $29
Feb 5, 7 PM $1,493.88
+0.00%
$2.61 million $29
Download