Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $1,054.96
+0.60%
$1.84 million $634,613
Apr 20, 9 AM $1,048.7
+0.05%
$1.83 million $633,503
Apr 20, 8 AM $1,048.22
-0.72%
$1.83 million $633,077
Apr 20, 7 AM $1,055.82
-0.44%
$1.84 million $631,372
Apr 20, 6 AM $1,060.5
+0.03%
$1.85 million $631,238
Apr 20, 5 AM $1,060.19
-0.25%
$1.85 million $631,669
Apr 20, 4 AM $1,062.8
+0.15%
$1.85 million $632,141
Apr 20, 3 AM $1,061.24
+0.61%
$1.85 million $632,176
Apr 20, 2 AM $1,054.81
-0.01%
$1.84 million $632,045
Apr 20, 1 AM $1,054.9
+0.06%
$1.84 million $632,995
Apr 20, 12 AM $1,054.28
-0.93%
$1.84 million $633,856
Apr 19, 11 PM $1,064.16
-0.08%
$1.86 million $634,183
Apr 19, 10 PM $1,065.09
+0.07%
$1.86 million $634,044
Apr 19, 9 PM $1,064.19
-0.05%
$1.86 million $632,896
Apr 19, 8 PM $1,064.93
+0.02%
$1.86 million $633,798
Apr 19, 7 PM $1,064.49
-0.06%
$1.86 million $633,710
Apr 19, 6 PM $1,065.14
+0.02%
$1.86 million $634,180
Apr 19, 5 PM $1,064.77
+0.03%
$1.86 million $633,341
Apr 19, 4 PM $1,064.49
+0.01%
$1.86 million $634,768
Apr 19, 3 PM $1,064.41
-0.06%
$1.86 million $635,213
Apr 19, 2 PM $1,065
-0.02%
$1.86 million $634,827
Apr 19, 1 PM $1,065.18
-0.01%
$1.86 million $634,161
Apr 19, 12 PM $1,065.25
+0.01%
$1.86 million $634,325
Apr 19, 11 AM $1,065.14
+0.00%
$1.86 million $634,512
Apr 19, 10 AM $1,065.11
+0.05%
$1.86 million $635,186
Apr 19, 9 AM $1,064.58
-0.05%
$1.86 million $635,766
Apr 19, 8 AM $1,065.06
+0.00%
$1.86 million $636,545
Apr 19, 7 AM $1,065.06
+0.09%
$1.86 million $636,778
Apr 19, 6 AM $1,064.12
-0.01%
$1.86 million $637,272
Apr 19, 5 AM $1,064.18
-0.03%
$1.86 million $636,471
Apr 19, 4 AM $1,064.54
+0.04%
$1.86 million $635,858
Apr 19, 3 AM $1,064.14
-0.01%
$1.86 million $635,820
Apr 19, 2 AM $1,064.24
+0.00%
$1.86 million $636,494
Apr 19, 1 AM $1,064.26
-0.01%
$1.86 million $636,370
Apr 19, 12 AM $1,064.35
-0.07%
$1.86 million $637,140
Apr 18, 11 PM $1,065.06
+0.01%
$1.86 million $638,237
Apr 18, 10 PM $1,064.9
+0.02%
$1.86 million $638,546
Apr 18, 9 PM $1,064.66
+0.02%
$1.86 million $638,831
Apr 18, 8 PM $1,064.48
-0.01%
$1.86 million $638,393
Apr 18, 7 PM $1,064.61
-0.04%
$1.86 million $637,944
Apr 18, 6 PM $1,065.01
+0.00%
$1.86 million $638,465
Apr 18, 5 PM $1,065.06
+0.01%
$1.86 million $638,544
Apr 18, 4 PM $1,064.97
+0.01%
$1.86 million $638,974
Apr 18, 3 PM $1,065.14
+0.00%
$1.86 million $638,364
Apr 18, 2 PM $1,065.21
+0.03%
$1.86 million $638,353
Apr 18, 1 PM $1,064.37
-0.09%
$1.86 million $639,826
Apr 18, 12 PM $1,065.29
+0.07%
$1.86 million $641,102
Apr 18, 11 AM $1,064.5
-0.07%
$1.86 million $641,245
Apr 18, 10 AM $1,065.2
+0.03%
$1.86 million $641,581
Apr 18, 9 AM $1,064.92
+0.03%
$1.86 million $641,183