Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $1,064.92
+0.03%
$1.86 million $641,183
Apr 18, 8 AM $1,064.59
+0.02%
$1.86 million $640,246
Apr 18, 7 AM $1,064.34
-0.08%
$1.86 million $642,058
Apr 18, 6 AM $1,065.14
+0.07%
$1.86 million $641,661
Apr 18, 5 AM $1,064.29
-0.01%
$1.86 million $641,834
Apr 18, 4 AM $1,064.5
+0.01%
$1.86 million $641,757
Apr 18, 3 AM $1,064.28
-0.06%
$1.86 million $642,439
Apr 18, 2 AM $1,064.59
+0.04%
$1.86 million $641,052
Apr 18, 1 AM $1,064.21
-0.09%
$1.86 million $640,992
Apr 18, 12 AM $1,064.95
+0.06%
$1.86 million $640,384
Apr 17, 11 PM $1,064.4
+0.01%
$1.86 million $640,597
Apr 17, 10 PM $1,065.04
+0.09%
$1.86 million $640,265
Apr 17, 9 PM $1,064.13
-0.02%
$1.86 million $641,179
Apr 17, 8 PM $1,064.39
-0.07%
$1.86 million $641,561
Apr 17, 7 PM $1,065.18
-0.69%
$1.86 million $641,062
Apr 17, 6 PM $1,072.56
-0.20%
$1.87 million $640,834
Apr 17, 5 PM $1,074.65
+0.41%
$1.87 million $641,798
Apr 17, 4 PM $1,070.35
-0.07%
$1.87 million $641,973
Apr 17, 3 PM $1,071.15
+0.49%
$1.87 million $643,139
Apr 17, 2 PM $1,065.94
+1.14%
$1.86 million $643,976
Apr 17, 1 PM $1,053.86
+0.59%
$1.84 million $643,719
Apr 17, 12 PM $1,047.68
+0.55%
$1.83 million $643,522
Apr 17, 11 AM $1,041.97
-0.61%
$1.82 million $643,608
Apr 17, 10 AM $1,048.32
+0.62%
$1.83 million $644,301
Apr 17, 9 AM $1,041.86
-0.28%
$1.82 million $644,313
Apr 17, 8 AM $1,044.81
+1.34%
$1.82 million $645,290
Apr 17, 7 AM $1,030.2
-0.32%
$1.8 million $643,269
Apr 17, 6 AM $1,032.5
+0.22%
$1.8 million $643,103
Apr 17, 5 AM $1,030.24
-0.32%
$1.8 million $642,986
Apr 17, 4 AM $1,033.57
+0.33%
$1.8 million $642,995
Apr 17, 3 AM $1,033.17
-0.35%
$1.8 million $641,627
Apr 17, 2 AM $1,037.07
+0.74%
$1.81 million $641,907
Apr 17, 1 AM $1,029.45
+0.09%
$1.8 million $641,527
Apr 17, 12 AM $1,028.58
-0.18%
$1.79 million $641,851
Apr 16, 11 PM $1,030.38
+0.00%
$1.8 million $641,064
Apr 16, 10 PM $1,030.38
+0.07%
$1.8 million $640,976
Apr 16, 9 PM $1,029.69
+0.15%
$1.8 million $640,779
Apr 16, 8 PM $1,028.12
-0.25%
$1.79 million $640,566
Apr 16, 7 PM $1,030.74
+0.54%
$1.8 million $641,467
Apr 16, 6 PM $1,025.22
-0.22%
$1.79 million $640,951
Apr 16, 5 PM $1,027.44
-0.29%
$1.79 million $636,660
Apr 16, 4 PM $1,030.41
-0.56%
$1.8 million $635,337
Apr 16, 3 PM $1,036.25
-0.55%
$1.81 million $634,690
Apr 16, 2 PM $1,041.98
-1.61%
$1.82 million $634,152
Apr 16, 1 PM $1,059.12
-0.90%
$1.85 million $634,158
Apr 16, 12 PM $1,068.32
+0.20%
$1.86 million $635,106
Apr 16, 11 AM $1,066.21
-0.05%
$1.86 million $635,472
Apr 16, 10 AM $1,062.21
-0.21%
$1.85 million $634,354
Apr 16, 9 AM $1,064.64
-0.06%
$1.86 million $634,669
Apr 16, 8 AM $1,065.45
+0.35%
$1.86 million $634,422