Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $1,065.45
+0.35%
$1.86 million $634,422
Apr 16, 7 AM $1,068.27
-0.05%
$1.86 million $634,341
Apr 16, 6 AM $1,068.6
+0.17%
$1.86 million $635,076
Apr 16, 5 AM $1,066.53
+0.40%
$1.86 million $634,773
Apr 16, 4 AM $1,062.32
+0.02%
$1.85 million $634,522
Apr 16, 3 AM $1,062.14
-0.02%
$1.85 million $635,547
Apr 16, 2 AM $1,062.38
-0.39%
$1.85 million $636,103
Apr 16, 1 AM $1,067
+0.49%
$1.86 million $636,576
Apr 16, 12 AM $1,061.78
+0.00%
$1.85 million $636,275
Apr 15, 11 PM $1,061.74
+0.00%
$1.85 million $637,727
Apr 15, 10 PM $1,061.73
-0.03%
$1.85 million $638,292
Apr 15, 9 PM $1,062.04
+0.02%
$1.85 million $637,410
Apr 15, 8 PM $1,061.89
-0.21%
$1.85 million $635,611
Apr 15, 7 PM $1,064.18
-0.38%
$1.86 million $632,584
Apr 15, 6 PM $1,068.25
+0.61%
$1.86 million $633,179
Apr 15, 5 PM $1,061.72
-0.01%
$1.85 million $638,078
Apr 15, 4 PM $1,061.78
-0.29%
$1.85 million $639,363
Apr 15, 3 PM $1,065.67
+0.08%
$1.86 million $639,594
Apr 15, 2 PM $1,065.03
+0.31%
$1.86 million $639,491
Apr 15, 1 PM $1,067.21
-0.02%
$1.86 million $639,231
Apr 15, 12 PM $1,067.43
-0.01%
$1.86 million $640,287
Apr 15, 11 AM $1,067.71
-0.83%
$1.86 million $640,679
Apr 15, 10 AM $1,077.09
+0.85%
$1.88 million $641,615
Apr 15, 9 AM $1,068.18
+0.33%
$1.86 million $641,959
Apr 15, 8 AM $1,064.72
+0.06%
$1.86 million $642,478
Apr 15, 7 AM $1,064.18
+0.01%
$1.86 million $642,111
Apr 15, 6 AM $1,064.06
-0.01%
$1.86 million $643,295
Apr 15, 5 AM $1,064.19
+0.00%
$1.86 million $642,714
Apr 15, 4 AM $1,064.17
+0.00%
$1.86 million $643,386
Apr 15, 3 AM $1,064.18
-0.35%
$1.86 million $642,903
Apr 15, 2 AM $1,067.93
-0.02%
$1.86 million $642,799
Apr 15, 1 AM $1,068.1
-0.06%
$1.86 million $643,004
Apr 15, 12 AM $1,068.75
-0.31%
$1.86 million $642,751
Apr 14, 11 PM $1,071.71
+0.00%
$1.87 million $641,700
Apr 14, 10 PM $1,071.78
+0.23%
$1.87 million $642,251
Apr 14, 9 PM $1,069.38
+0.01%
$1.87 million $641,177
Apr 14, 8 PM $1,069.57
-0.07%
$1.87 million $643,261
Apr 14, 7 PM $1,071.69
+0.12%
$1.87 million $646,698
Apr 14, 6 PM $1,070.07
-0.02%
$1.87 million $646,642
Apr 14, 5 PM $1,070.29
-0.94%
$1.87 million $645,600
Apr 14, 4 PM $1,080.38
+0.37%
$1.88 million $644,487
Apr 14, 3 PM $1,077.05
-0.01%
$1.88 million $644,116
Apr 14, 2 PM $1,077.19
+0.43%
$1.88 million $643,970
Apr 14, 1 PM $1,072.47
+1.84%
$1.87 million $644,198
Apr 14, 12 PM $1,053.11
-0.34%
$1.84 million $642,096
Apr 14, 11 AM $1,056.67
+0.27%
$1.84 million $642,775
Apr 14, 10 AM $1,053.86
+0.65%
$1.84 million $642,767
Apr 14, 9 AM $1,046.66
+1.14%
$1.83 million $642,496
Apr 14, 8 AM $1,034.89
-0.01%
$1.81 million $641,837
Apr 14, 7 AM $1,034.96
+0.29%
$1.81 million $641,918