Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 AM $1,034.96
+0.29%
$1.81 million $641,918
Apr 14, 6 AM $1,031.99
-0.04%
$1.8 million $639,757
Apr 14, 5 AM $1,032.36
+0.05%
$1.8 million $641,724
Apr 14, 4 AM $1,031.86
-0.05%
$1.8 million $641,130
Apr 14, 3 AM $1,032.18
+0.03%
$1.8 million $641,375
Apr 14, 2 AM $1,031.72
+0.00%
$1.8 million $641,452
Apr 14, 1 AM $1,031.84
-0.03%
$1.8 million $641,515
Apr 14, 12 AM $1,031.98
+0.01%
$1.8 million $641,442
Apr 13, 11 PM $1,031.8
+0.00%
$1.8 million $640,819
Apr 13, 10 PM $1,032.98
+0.04%
$1.8 million $637,908
Apr 13, 9 PM $1,032.84
+0.10%
$1.8 million $638,699
Apr 13, 8 PM $1,032.28
+0.30%
$1.8 million $638,883
Apr 13, 7 PM $1,028.92
+0.63%
$1.8 million $638,347
Apr 13, 6 PM $1,022.49
+0.31%
$1.78 million $638,297
Apr 13, 5 PM $1,019.33
+0.06%
$1.78 million $637,883
Apr 13, 4 PM $1,018.68
+0.84%
$1.78 million $638,731
Apr 13, 3 PM $1,010.15
+0.03%
$1.76 million $638,617
Apr 13, 2 PM $1,009.85
+0.43%
$1.76 million $638,542
Apr 13, 1 PM $1,005.55
+0.18%
$1.75 million $637,528
Apr 13, 12 PM $1,003.75
-0.39%
$1.75 million $636,792
Apr 13, 11 AM $1,007.63
-0.03%
$1.76 million $636,145
Apr 13, 10 AM $1,007.91
+0.03%
$1.76 million $636,216
Apr 13, 9 AM $1,007.72
+0.01%
$1.76 million $636,492
Apr 13, 8 AM $1,007.62
-0.02%
$1.76 million $636,032
Apr 13, 7 AM $1,007.8
+0.01%
$1.76 million $635,587
Apr 13, 6 AM $1,007.73
-0.77%
$1.76 million $636,012
Apr 13, 5 AM $1,015.53
+0.30%
$1.77 million $635,350
Apr 13, 4 AM $1,012.51
+0.02%
$1.77 million $635,948
Apr 13, 3 AM $1,012.35
+0.43%
$1.77 million $635,284
Apr 13, 2 AM $1,008
-0.63%
$1.76 million $634,364
Apr 13, 1 AM $1,014.42
+0.64%
$1.77 million $634,058
Apr 13, 12 AM $1,008
-0.65%
$1.76 million $634,165
Apr 12, 11 PM $1,014.68
+0.09%
$1.77 million $634,689
Apr 12, 10 PM $1,013.8
-0.07%
$1.77 million $634,974
Apr 12, 9 PM $1,014.55
-0.02%
$1.77 million $635,925
Apr 12, 8 PM $1,014.73
+0.63%
$1.77 million $634,735
Apr 12, 7 PM $1,008.38
+0.05%
$1.76 million $633,919
Apr 12, 6 PM $1,014.07
-0.06%
$1.77 million $634,568
Apr 12, 5 PM $1,014.63
+0.01%
$1.77 million $635,086
Apr 12, 4 PM $1,014.56
-0.01%
$1.77 million $635,299
Apr 12, 3 PM $1,014.69
+0.05%
$1.77 million $634,998
Apr 12, 2 PM $1,014.18
+0.64%
$1.77 million $634,535
Apr 12, 1 PM $1,007.76
-0.68%
$1.76 million $633,976
Apr 12, 12 PM $1,014.61
+0.61%
$1.77 million $635,013
Apr 12, 11 AM $1,008.44
-0.62%
$1.76 million $635,468
Apr 12, 10 AM $1,014.7
+0.61%
$1.77 million $632,546
Apr 12, 9 AM $1,008.53
-0.58%
$1.76 million $632,167
Apr 12, 8 AM $1,014.43
+0.07%
$1.77 million $631,539
Apr 12, 7 AM $1,013.74
+0.59%
$1.77 million $631,658
Apr 12, 6 AM $1,007.8
-0.07%
$1.76 million $631,861