Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $1,007.8
-0.07%
$1.76 million $631,861
Apr 12, 5 AM $1,008.54
+0.07%
$1.76 million $631,789
Apr 12, 4 AM $1,007.86
-0.66%
$1.76 million $630,874
Apr 12, 3 AM $1,014.55
+0.00%
$1.77 million $632,532
Apr 12, 2 AM $1,014.53
+0.00%
$1.77 million $633,049
Apr 12, 1 AM $1,014.5
+0.59%
$1.77 million $633,900
Apr 12, 12 AM $1,008.51
+0.01%
$1.76 million $633,411
Apr 11, 11 PM $1,008.45
+0.05%
$1.76 million $632,802
Apr 11, 10 PM $1,007.96
-0.03%
$1.76 million $633,095
Apr 11, 9 PM $1,007.87
-0.10%
$1.76 million $630,997
Apr 11, 8 PM $1,008.85
+0.07%
$1.76 million $630,419
Apr 11, 7 PM $1,008.1
-0.04%
$1.76 million $630,287
Apr 11, 6 PM $1,008.78
+0.09%
$1.76 million $630,355
Apr 11, 5 PM $1,007.9
-0.65%
$1.76 million $630,011
Apr 11, 4 PM $1,014.74
+0.69%
$1.77 million $630,121
Apr 11, 3 PM $1,007.75
-0.67%
$1.76 million $630,312
Apr 11, 2 PM $1,014.52
+0.63%
$1.77 million $631,748
Apr 11, 1 PM $1,008.19
-0.65%
$1.76 million $632,373
Apr 11, 12 PM $1,014.75
+0.06%
$1.77 million $632,092
Apr 11, 11 AM $1,014.19
+0.00%
$1.77 million $631,181
Apr 11, 10 AM $1,014.22
-0.04%
$1.77 million $634,027
Apr 11, 9 AM $1,014.64
+0.02%
$1.77 million $633,376
Apr 11, 8 AM $1,014.42
-0.01%
$1.77 million $634,680
Apr 11, 7 AM $1,014.49
-0.02%
$1.77 million $635,856
Apr 11, 6 AM $1,014.72
+0.00%
$1.77 million $636,213
Apr 11, 5 AM $1,014.68
+0.00%
$1.77 million $636,828
Apr 11, 4 AM $1,014.69
+0.02%
$1.77 million $637,173
Apr 11, 3 AM $1,014.5
+0.62%
$1.77 million $637,175
Apr 11, 2 AM $1,008.21
-0.60%
$1.76 million $637,563
Apr 11, 1 AM $1,014.29
-0.04%
$1.77 million $636,859
Apr 11, 12 AM $1,014.65
+0.14%
$1.77 million $638,229
Apr 10, 11 PM $1,013.17
-0.11%
$1.77 million $639,615
Apr 10, 10 PM $1,014.26
+0.61%
$1.77 million $641,361
Apr 10, 9 PM $1,008.05
-0.65%
$1.76 million $641,247
Apr 10, 8 PM $1,014.73
+0.68%
$1.77 million $643,181
Apr 10, 7 PM $1,007.94
-0.02%
$1.76 million $641,665
Apr 10, 6 PM $1,007.82
-0.68%
$1.76 million $642,038
Apr 10, 5 PM $1,014.67
+0.01%
$1.77 million $641,681
Apr 10, 4 PM $1,014.53
+0.43%
$1.77 million $642,273
Apr 10, 3 PM $1,010.15
+0.13%
$1.76 million $643,037
Apr 10, 2 PM $1,008.84
+0.01%
$1.76 million $642,274
Apr 10, 1 PM $1,008.7
+0.08%
$1.76 million $642,854
Apr 10, 12 PM $1,007.89
-0.62%
$1.76 million $643,369
Apr 10, 11 AM $1,014.17
+0.52%
$1.77 million $643,301
Apr 10, 10 AM $1,008.88
-0.57%
$1.76 million $642,662
Apr 10, 9 AM $1,014.65
+0.05%
$1.77 million $643,662
Apr 10, 8 AM $1,014.13
+0.31%
$1.77 million $643,754
Apr 10, 7 AM $1,011
-0.98%
$1.76 million $643,975
Apr 10, 6 AM $1,021
-0.03%
$1.78 million $644,458
Apr 10, 5 AM $1,021.32
+0.00%
$1.78 million $643,115