Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $1,021.3
+0.43%
$1.78 million $642,768
Apr 10, 3 AM $1,016.78
-0.40%
$1.77 million $644,115
Apr 10, 2 AM $1,020.88
+0.01%
$1.78 million $643,337
Apr 10, 1 AM $1,021.16
+0.04%
$1.78 million $643,229
Apr 10, 12 AM $1,021.03
+0.55%
$1.78 million $641,219
Apr 9, 11 PM $1,015.38
+0.72%
$1.77 million $640,206
Apr 9, 10 PM $1,008.08
-0.68%
$1.76 million $640,272
Apr 9, 9 PM $1,014.97
+0.69%
$1.77 million $638,224
Apr 9, 8 PM $1,008.03
-0.75%
$1.76 million $638,285
Apr 9, 7 PM $1,015.63
+0.02%
$1.77 million $640,118
Apr 9, 6 PM $1,015.45
+0.52%
$1.77 million $639,246
Apr 9, 5 PM $1,010.17
+0.24%
$1.76 million $639,981
Apr 9, 4 PM $1,007.55
+0.58%
$1.76 million $638,651
Apr 9, 3 PM $1,001.9
-0.05%
$1.75 million $638,143
Apr 9, 2 PM $1,002.4
-0.51%
$1.75 million $638,839
Apr 9, 1 PM $1,007.54
-0.96%
$1.76 million $638,113
Apr 9, 12 PM $1,017.33
+0.26%
$1.77 million $637,668
Apr 9, 11 AM $1,014.42
-0.18%
$1.77 million $638,110
Apr 9, 10 AM $1,016.28
+0.17%
$1.77 million $639,115
Apr 9, 9 AM $1,014.55
-0.17%
$1.77 million $638,786
Apr 9, 8 AM $1,016.3
-0.22%
$1.77 million $638,587
Apr 9, 7 AM $1,018.54
+0.29%
$1.78 million $638,193
Apr 9, 6 AM $1,015.59
-0.03%
$1.77 million $637,772
Apr 9, 5 AM $1,015.86
-0.77%
$1.77 million $638,259
Apr 9, 4 AM $1,023.79
+0.81%
$1.79 million $638,607
Apr 9, 3 AM $1,015.56
+0.00%
$1.77 million $637,085
Apr 9, 2 AM $1,015.79
-0.72%
$1.77 million $637,222
Apr 9, 1 AM $1,023.25
+0.33%
$1.79 million $637,703
Apr 9, 12 AM $1,020
-0.32%
$1.78 million $638,489
Apr 8, 11 PM $1,023.17
+0.73%
$1.79 million $638,820
Apr 8, 10 PM $1,015.65
-0.78%
$1.77 million $639,215
Apr 8, 9 PM $1,020.23
+0.03%
$1.78 million $643,741
Apr 8, 8 PM $1,019.79
+0.40%
$1.78 million $643,779
Apr 8, 7 PM $1,015.47
-0.02%
$1.77 million $643,183
Apr 8, 6 PM $1,015.58
-0.81%
$1.77 million $643,318
Apr 8, 5 PM $1,024
+0.82%
$1.79 million $642,693
Apr 8, 4 PM $1,015.64
-0.18%
$1.77 million $643,534
Apr 8, 3 PM $1,017.47
-0.68%
$1.78 million $643,584
Apr 8, 2 PM $1,024.4
+0.37%
$1.79 million $643,935
Apr 8, 1 PM $1,020.65
+2.09%
$1.78 million $644,510
Apr 8, 12 PM $999.72
+0.10%
$1.74 million $644,792
Apr 8, 11 AM $998.76
-0.37%
$1.74 million $644,472
Apr 8, 10 AM $1,002.5
-0.04%
$1.75 million $643,685
Apr 8, 9 AM $1,002.91
-0.01%
$1.75 million $643,736
Apr 8, 8 AM $1,003.01
+0.55%
$1.75 million $643,450
Apr 8, 7 AM $997.51
+0.34%
$1.74 million $642,883
Apr 8, 6 AM $994.17
-0.01%
$1.73 million $642,248
Apr 8, 5 AM $992.59
+0.08%
$1.73 million $642,304
Apr 8, 4 AM $991.78
+0.57%
$1.73 million $642,484
Apr 8, 3 AM $986.11
-0.62%
$1.72 million $641,817