Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $997.51
+0.34%
$1.74 million $642,883
Apr 8, 6 AM $994.17
-0.01%
$1.73 million $642,248
Apr 8, 5 AM $992.59
+0.08%
$1.73 million $642,304
Apr 8, 4 AM $991.78
+0.57%
$1.73 million $642,484
Apr 8, 3 AM $986.11
-0.62%
$1.72 million $641,817
Apr 8, 2 AM $992.25
+0.04%
$1.73 million $642,793
Apr 8, 1 AM $991.71
-0.04%
$1.73 million $643,469
Apr 8, 12 AM $992.1
+0.27%
$1.73 million $643,979
Apr 7, 11 PM $989.46
+0.49%
$1.73 million $643,198
Apr 7, 10 PM $984.66
+1.70%
$1.72 million $643,511
Apr 7, 9 PM $968.25
-0.04%
$1.69 million $642,726
Apr 7, 8 PM $968.64
-0.03%
$1.69 million $642,775
Apr 7, 7 PM $968.9
+0.01%
$1.69 million $643,142
Apr 7, 6 PM $968.77
-0.19%
$1.69 million $643,613
Apr 7, 5 PM $970.6
+0.75%
$1.69 million $643,281
Apr 7, 4 PM $963.35
-0.24%
$1.68 million $643,360
Apr 7, 3 PM $965.64
+0.04%
$1.68 million $643,515
Apr 7, 2 PM $965.3
+0.01%
$1.68 million $643,297
Apr 7, 1 PM $965.21
-0.03%
$1.68 million $643,278
Apr 7, 12 PM $965.45
+0.26%
$1.68 million $644,059
Apr 7, 11 AM $963.07
-0.29%
$1.68 million $644,741
Apr 7, 10 AM $969.56
-0.02%
$1.69 million $643,730
Apr 7, 9 AM $970.43
-0.17%
$1.69 million $643,231
Apr 7, 8 AM $972.11
+0.42%
$1.7 million $643,106
Apr 7, 7 AM $968.01
+0.04%
$1.69 million $642,823
Apr 7, 6 AM $967.56
+0.20%
$1.69 million $643,695
Apr 7, 5 AM $965.73
+0.44%
$1.68 million $643,787
Apr 7, 4 AM $961.36
-0.71%
$1.68 million $644,279
Apr 7, 3 AM $962.08
-0.57%
$1.68 million $644,587
Apr 7, 2 AM $967.59
-0.06%
$1.69 million $644,477
Apr 7, 1 AM $968.17
+0.04%
$1.69 million $642,641
Apr 7, 12 AM $967.75
-0.25%
$1.69 million $641,953
Apr 6, 11 PM $970.63
-0.43%
$1.69 million $641,633
Apr 6, 10 PM $974.86
+0.07%
$1.7 million $640,089
Apr 6, 9 PM $974.18
+0.37%
$1.7 million $640,047
Apr 6, 8 PM $970.55
-0.43%
$1.69 million $639,805
Apr 6, 7 PM $974.77
+0.02%
$1.7 million $639,838
Apr 6, 6 PM $974.54
+0.02%
$1.7 million $639,337
Apr 6, 5 PM $974.32
-0.03%
$1.7 million $640,558
Apr 6, 4 PM $974.61
-0.02%
$1.7 million $639,383
Apr 6, 3 PM $974.81
+0.01%
$1.7 million $638,985
Apr 6, 2 PM $974.67
+0.38%
$1.7 million $638,718
Apr 6, 1 PM $970.99
-0.45%
$1.69 million $638,556
Apr 6, 12 PM $975.37
-0.02%
$1.7 million $636,870
Apr 6, 11 AM $975.53
-0.26%
$1.7 million $636,904
Apr 6, 10 AM $978.06
+0.32%
$1.71 million $638,196
Apr 6, 9 AM $975.16
-0.36%
$1.7 million $639,131
Apr 6, 8 AM $978.88
+0.55%
$1.71 million $640,493
Apr 6, 7 AM $973.62
+0.02%
$1.7 million $640,908
Apr 6, 6 AM $973.59
+0.11%
$1.7 million $640,328