Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 AM $973.59
+0.11%
$1.7 million $640,328
Apr 6, 5 AM $972.75
+0.00%
$1.7 million $639,699
Apr 6, 4 AM $972.84
-0.04%
$1.7 million $638,913
Apr 6, 3 AM $973.39
-0.02%
$1.7 million $638,759
Apr 6, 2 AM $973.6
+0.35%
$1.7 million $638,093
Apr 6, 1 AM $970.19
-0.01%
$1.69 million $638,651
Apr 6, 12 AM $970.24
-0.03%
$1.69 million $638,632
Apr 5, 11 PM $970.53
+0.01%
$1.69 million $639,353
Apr 5, 10 PM $970.48
+0.03%
$1.69 million $639,585
Apr 5, 9 PM $970.15
-0.04%
$1.69 million $639,800
Apr 5, 8 PM $970.52
-0.32%
$1.69 million $639,930
Apr 5, 7 PM $973.65
+0.35%
$1.7 million $639,026
Apr 5, 6 PM $970.25
+0.00%
$1.69 million $639,444
Apr 5, 5 PM $970.28
-0.01%
$1.69 million $639,423
Apr 5, 4 PM $970.41
+0.03%
$1.69 million $640,150
Apr 5, 3 PM $970.16
-0.33%
$1.69 million $639,639
Apr 5, 2 PM $973.37
-0.04%
$1.7 million $639,498
Apr 5, 1 PM $973.78
+0.37%
$1.7 million $640,103
Apr 5, 12 PM $970.2
-0.36%
$1.69 million $639,769
Apr 5, 11 AM $973.74
+0.04%
$1.7 million $639,342
Apr 5, 10 AM $973.39
+0.01%
$1.7 million $639,536
Apr 5, 9 AM $973.29
+0.26%
$1.7 million $638,686
Apr 5, 8 AM $970.81
-0.23%
$1.69 million $637,296
Apr 5, 7 AM $973.04
+0.29%
$1.7 million $636,416
Apr 5, 6 AM $970.21
-0.35%
$1.69 million $636,535
Apr 5, 5 AM $973.36
+0.03%
$1.7 million $637,514
Apr 5, 4 AM $973.34
+0.22%
$1.7 million $637,171
Apr 5, 3 AM $971.24
-0.24%
$1.69 million $636,516
Apr 5, 2 AM $973.58
-0.01%
$1.7 million $636,689
Apr 5, 1 AM $973.69
+0.35%
$1.7 million $636,806
Apr 5, 12 AM $970.3
+0.02%
$1.69 million $637,734
Apr 4, 11 PM $973.43
-0.03%
$1.7 million $637,097
Apr 4, 10 PM $973.51
+0.01%
$1.7 million $635,279
Apr 4, 9 PM $973.42
+0.29%
$1.7 million $634,298
Apr 4, 8 PM $970.19
-0.36%
$1.69 million $634,802
Apr 4, 7 PM $973.67
+0.32%
$1.7 million $635,172
Apr 4, 6 PM $970.53
-0.30%
$1.69 million $635,553
Apr 4, 5 PM $973.69
+0.00%
$1.7 million $635,227
Apr 4, 4 PM $973.81
+0.37%
$1.7 million $634,929
Apr 4, 3 PM $970.27
-0.31%
$1.69 million $636,282
Apr 4, 2 PM $973.28
-0.04%
$1.7 million $636,462
Apr 4, 1 PM $973.61
-0.02%
$1.7 million $635,458
Apr 4, 12 PM $973.76
+0.01%
$1.7 million $635,988
Apr 4, 11 AM $973.66
+0.01%
$1.7 million $635,835
Apr 4, 10 AM $973.61
+0.33%
$1.7 million $635,762
Apr 4, 9 AM $970.39
-0.16%
$1.69 million $636,014
Apr 4, 8 AM $971.92
+0.15%
$1.7 million $636,685
Apr 4, 7 AM $970.44
-0.01%
$1.69 million $638,218
Apr 4, 6 AM $970.51
-0.31%
$1.69 million $637,763
Apr 4, 5 AM $973.51
+0.32%
$1.7 million $636,782