Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $973.51
+0.32%
$1.7 million $636,782
Apr 4, 4 AM $970.37
+0.01%
$1.69 million $637,719
Apr 4, 3 AM $970.27
-0.34%
$1.69 million $638,085
Apr 4, 2 AM $973.77
+0.27%
$1.7 million $637,676
Apr 4, 1 AM $970.77
+0.06%
$1.69 million $637,459
Apr 4, 12 AM $970.27
-0.01%
$1.69 million $637,693
Apr 3, 11 PM $970.35
-0.34%
$1.69 million $637,871
Apr 3, 10 PM $973.66
+0.01%
$1.7 million $640,913
Apr 3, 9 PM $973.49
+0.33%
$1.7 million $637,451
Apr 3, 8 PM $970.35
+0.00%
$1.69 million $635,165
Apr 3, 7 PM $970.31
-0.02%
$1.69 million $634,671
Apr 3, 6 PM $970.41
-0.01%
$1.69 million $635,790
Apr 3, 5 PM $970.53
-0.28%
$1.69 million $635,976
Apr 3, 4 PM $973.68
+0.34%
$1.7 million $635,860
Apr 3, 3 PM $970.31
+0.00%
$1.69 million $635,925
Apr 3, 2 PM $970.35
+0.01%
$1.69 million $635,744
Apr 3, 1 PM $970.49
+0.01%
$1.69 million $639,199
Apr 3, 12 PM $970.4
-0.29%
$1.69 million $639,977
Apr 3, 11 AM $973.23
+0.22%
$1.7 million $640,735
Apr 3, 10 AM $971.09
+0.07%
$1.69 million $640,794
Apr 3, 9 AM $970.39
+0.00%
$1.69 million $641,824
Apr 3, 8 AM $970.36
-0.03%
$1.69 million $641,405
Apr 3, 7 AM $970.62
+0.02%
$1.69 million $640,803
Apr 3, 6 AM $970.45
+0.02%
$1.69 million $641,305
Apr 3, 5 AM $970.22
-0.36%
$1.69 million $641,437
Apr 3, 4 AM $973.74
+0.00%
$1.7 million $641,371
Apr 3, 3 AM $973.71
+0.00%
$1.7 million $643,126
Apr 3, 2 AM $973.69
+0.36%
$1.7 million $643,457
Apr 3, 1 AM $970.24
-0.29%
$1.69 million $643,201
Apr 3, 12 AM $973.11
-0.05%
$1.7 million $643,063
Apr 2, 11 PM $973.61
-0.02%
$1.7 million $646,437
Apr 2, 10 PM $973.8
+0.27%
$1.7 million $641,943
Apr 2, 9 PM $973.56
-0.01%
$1.7 million $641,424
Apr 2, 8 PM $973.69
+0.06%
$1.7 million $644,378
Apr 2, 7 PM $973.32
-0.05%
$1.7 million $644,929
Apr 2, 6 PM $970.53
+0.03%
$1.69 million $643,605
Apr 2, 5 PM $970.4
-0.31%
$1.69 million $643,173
Apr 2, 4 PM $973.44
-0.34%
$1.7 million $643,310
Apr 2, 3 PM $976.75
+0.66%
$1.7 million $641,281
Apr 2, 2 PM $970.4
+2.22%
$1.69 million $642,455
Apr 2, 1 PM $948.51
+0.35%
$1.65 million $639,885
Apr 2, 12 PM $948.18
-0.42%
$1.65 million $638,712
Apr 2, 11 AM $952.16
+0.01%
$1.66 million $637,905
Apr 2, 10 AM $952.12
-0.32%
$1.66 million $637,789
Apr 2, 9 AM $955.12
+0.01%
$1.67 million $637,267
Apr 2, 8 AM $955.06
-0.48%
$1.67 million $637,573
Apr 2, 7 AM $960.13
-0.01%
$1.68 million $638,537
Apr 2, 6 AM $960.26
-0.04%
$1.68 million $638,579
Apr 2, 5 AM $960.64
-0.01%
$1.68 million $638,986
Apr 2, 4 AM $960.7
-0.29%
$1.68 million $639,164