Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 AM $963.46
-0.01%
$1.68 million $637,363
Apr 2, 2 AM $963.55
+0.05%
$1.68 million $636,743
Apr 2, 1 AM $963.12
-0.36%
$1.68 million $636,982
Apr 2, 12 AM $966.6
-0.77%
$1.69 million $636,615
Apr 1, 11 PM $974.1
-0.32%
$1.7 million $633,809
Apr 1, 10 PM $977.24
+0.34%
$1.7 million $637,857
Apr 1, 9 PM $973.91
-0.02%
$1.7 million $642,749
Apr 1, 8 PM $974.1
-0.17%
$1.7 million $641,505
Apr 1, 7 PM $975.74
-0.27%
$1.7 million $640,773
Apr 1, 6 PM $978.36
+0.09%
$1.71 million $638,046
Apr 1, 5 PM $977.53
-0.11%
$1.71 million $637,458
Apr 1, 4 PM $978.59
-0.74%
$1.71 million $636,912
Apr 1, 3 PM $985.85
+0.21%
$1.72 million $639,192
Apr 1, 2 PM $983.74
+0.62%
$1.72 million $638,860
Apr 1, 1 PM $977.66
-0.84%
$1.71 million $639,146
Apr 1, 12 PM $985.94
+0.01%
$1.72 million $640,005
Apr 1, 11 AM $985.6
-0.03%
$1.72 million $639,857
Apr 1, 10 AM $985.9
+0.84%
$1.72 million $640,235
Apr 1, 9 AM $977.55
+0.15%
$1.71 million $639,688
Apr 1, 8 AM $976.05
+0.06%
$1.7 million $640,026
Apr 1, 7 AM $975.54
+0.02%
$1.7 million $642,168
Apr 1, 6 AM $975.38
+0.08%
$1.7 million $642,019
Apr 1, 5 AM $974.79
-0.04%
$1.7 million $641,814
Apr 1, 4 AM $975.24
-0.07%
$1.7 million $641,941
Apr 1, 3 AM $975.99
+0.44%
$1.7 million $642,263
Apr 1, 2 AM $971.67
-0.38%
$1.7 million $643,106
Apr 1, 1 AM $975.38
+0.24%
$1.7 million $644,945
Apr 1, 12 AM $973.01
+0.26%
$1.7 million $645,646
Download