Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1,158.72
+0.00%
$2.02 million $157,851
Yesterday $1,160.49
+1.37%
$2.02 million $163,398
Oct 20, 2026 $1,144.76
-0.15%
$2 million $150,318
Oct 19, 2026 $1,146.53
-0.64%
$2 million $153,294
Oct 18, 2026 $1,153.94
-0.31%
$2.01 million $152,739
Oct 17, 2026 $1,157.51
+0.36%
$2.02 million $159,073
Oct 16, 2026 $1,154.23
+1.56%
$2.01 million $158,088
Oct 15, 2026 $1,136.69
+3.82%
$1.98 million $151,356
Oct 14, 2026 $1,094.81
+0.60%
$1.91 million $155,988
Oct 13, 2026 $1,088.29
-0.97%
$1.9 million $150,739
Oct 12, 2026 $1,098.99
-0.34%
$1.92 million $160,285
Oct 11, 2026 $1,102.77
-0.78%
$1.92 million $151,939
Oct 10, 2026 $1,111.52
+0.71%
$1.94 million $153,618
Oct 9, 2026 $1,103.61
+1.63%
$1.93 million $152,593
Oct 8, 2026 $1,086.09
-0.15%
$1.89 million $159,653
Oct 7, 2026 $1,087.79
-1.30%
$1.9 million $158,190
Oct 6, 2026 $1,102.14
+1.19%
$1.92 million $157,325
Oct 5, 2026 $1,089
+0.32%
$1.9 million $158,772
Oct 4, 2026 $1,085.46
+0.35%
$1.89 million $153,082
Oct 3, 2026 $1,081.61
+0.21%
$1.89 million $158,814
Oct 2, 2026 $1,076.3
-1.10%
$1.88 million $153,589
Oct 1, 2026 $1,088.22
+0.52%
$1.9 million $157,100
Sep 30, 2026 $1,082.62
-0.65%
$1.89 million $154,908
Sep 29, 2026 $1,089.89
-0.45%
$1.9 million $156,003
Sep 28, 2026 $1,095.05
-0.89%
$1.91 million $162,407
Sep 27, 2026 $1,104.91
+0.01%
$1.93 million $155,821
Sep 26, 2026 $1,104.6
+0.03%
$1.93 million $157,627
Sep 25, 2026 $1,104.36
+1.79%
$1.93 million $164,225
Sep 24, 2026 $1,084.65
+0.27%
$1.89 million $158,600
Sep 23, 2026 $1,081.62
-0.68%
$1.89 million $158,398
Sep 22, 2026 $1,089.24
-1.53%
$1.9 million $150,362
Sep 21, 2026 $1,106.1
+1.49%
$1.93 million $157,122
Sep 20, 2026 $1,089.56
-0.28%
$1.9 million $156,555
Sep 19, 2026 $1,092.59
+0.11%
$1.91 million $153,107
Sep 18, 2026 $1,091.27
+1.88%
$1.9 million $153,192
Sep 17, 2026 $1,071.2
+1.84%
$1.87 million $154,512
Sep 16, 2026 $1,051.81
-2.82%
$1.84 million $161,454
Sep 15, 2026 $1,082.74
-0.71%
$1.89 million $148,233
Sep 14, 2026 $1,090.55
-0.84%
$1.9 million $162,195
Sep 13, 2026 $1,099.75
-0.04%
$1.92 million $156,227
Sep 12, 2026 $1,100.09
+0.11%
$1.92 million $158,358
Sep 11, 2026 $1,098.96
+1.44%
$1.92 million $154,513
Sep 10, 2026 $1,083.35
-1.36%
$1.89 million $154,202
Sep 9, 2026 $1,098.43
-1.81%
$1.92 million $158,317
Sep 8, 2026 $1,118.47
-1.46%
$1.95 million $163,642
Sep 7, 2026 $1,133.71
+0.19%
$1.98 million $159,876
Sep 6, 2026 $1,131.73
-0.24%
$1.97 million $155,081
Sep 5, 2026 $1,134.34
-0.37%
$1.98 million $157,555
Sep 4, 2026 $1,138.41
-0.18%
$1.99 million $149,167
Sep 3, 2026 $1,140.47
+1.29%
$1.99 million $152,417
Download