Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $1,155.46
+0.00%
$2.02 million $157,943
Today, at 1 AM $1,156.04
-0.05%
$2.02 million $158,129
Today, at 12 AM $1,156.63
-0.17%
$2.02 million $157,289
Yesterday, at 11 PM $1,158.49
-0.06%
$2.02 million $157,915
Yesterday, at 10 PM $1,159.11
-0.03%
$2.02 million $157,771
Yesterday, at 9 PM $1,159.17
+0.38%
$2.02 million $158,728
Yesterday, at 8 PM $1,154.99
-0.63%
$2.02 million $158,378
Yesterday, at 7 PM $1,162.45
+0.28%
$2.03 million $158,071
Yesterday, at 6 PM $1,159.95
-0.14%
$2.03 million $157,954
Yesterday, at 5 PM $1,161.47
-0.29%
$2.03 million $159,304
Yesterday, at 4 PM $1,163.87
+0.02%
$2.03 million $160,877
Yesterday, at 3 PM $1,163.08
+0.17%
$2.03 million $159,299
Yesterday, at 2 PM $1,159.98
-1.55%
$2.03 million $158,455
Yesterday, at 1 PM $1,178.34
+1.72%
$2.06 million $159,471
Yesterday, at 12 PM $1,158.3
+0.38%
$2.02 million $158,786
Yesterday, at 11 AM $1,153.99
-0.15%
$2.02 million $159,144
Yesterday, at 10 AM $1,155.69
+1.24%
$2.02 million $158,877
Yesterday, at 9 AM $1,145.41
-0.34%
$2 million $161,355
Yesterday, at 8 AM $1,149.32
-0.71%
$2.01 million $161,872
Yesterday, at 7 AM $1,157.38
-0.45%
$2.02 million $162,529
Yesterday, at 6 AM $1,162.6
+0.01%
$2.03 million $163,540
Yesterday, at 5 AM $1,162.53
-0.15%
$2.03 million $165,721
Yesterday, at 4 AM $1,164.22
+0.05%
$2.03 million $166,166
Yesterday, at 3 AM $1,163.69
+0.03%
$2.03 million $166,562
Yesterday, at 2 AM $1,163.32
+0.13%
$2.03 million $164,773
Yesterday, at 1 AM $1,161.78
-0.29%
$2.03 million $164,783
Yesterday, at 12 AM $1,165.74
+0.47%
$2.03 million $163,755
Oct 21, 11 PM $1,160.49
-0.01%
$2.02 million $163,398
Oct 21, 10 PM $1,160.64
-0.04%
$2.02 million $163,358
Oct 21, 9 PM $1,161.11
-0.23%
$2.03 million $162,419
Oct 21, 8 PM $1,161.02
-0.47%
$2.03 million $162,134
Oct 21, 7 PM $1,166.35
+0.16%
$2.03 million $161,105
Oct 21, 6 PM $1,165.3
+0.28%
$2.03 million $160,577
Oct 21, 5 PM $1,162.11
+0.11%
$2.03 million $157,928
Oct 21, 4 PM $1,160.86
+0.10%
$2.03 million $157,342
Oct 21, 3 PM $1,159.78
+0.32%
$2.02 million $157,023
Oct 21, 2 PM $1,157.16
+0.52%
$2.02 million $157,056
Oct 21, 1 PM $1,151.41
-0.69%
$2.01 million $157,071
Oct 21, 12 PM $1,159.28
+0.40%
$2.02 million $156,233
Oct 21, 11 AM $1,154.81
+0.83%
$2.01 million $154,647
Oct 21, 10 AM $1,145.29
-0.57%
$2 million $155,133
Oct 21, 9 AM $1,151.86
+0.02%
$2.01 million $154,025
Oct 21, 8 AM $1,151.68
-0.26%
$2.01 million $153,011
Oct 21, 7 AM $1,154.64
+0.21%
$2.01 million $152,320
Oct 21, 6 AM $1,153.28
+0.32%
$2.01 million $153,110
Oct 21, 5 AM $1,149.66
-0.09%
$2.01 million $150,577
Oct 21, 4 AM $1,150.69
+0.08%
$2.01 million $150,769
Oct 21, 3 AM $1,149.85
+0.06%
$2.01 million $151,780
Oct 21, 2 AM $1,149.14
-0.05%
$2 million $151,267
Oct 21, 1 AM $1,149.75
+0.05%
$2.01 million $150,253
Download