Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 1,064.28
+0.00%
$ 1.86 million $ 636,144
9:31 AM $ 1,064.27
+0.00%
$ 1.86 million $ 636,088
9:30 AM $ 1,064.27
+0.00%
$ 1.86 million $ 636,088
9:29 AM $ 1,064.27
+0.00%
$ 1.86 million $ 635,949
9:28 AM $ 1,064.44
+0.00%
$ 1.86 million $ 635,949
9:27 AM $ 1,064.44
+0.00%
$ 1.86 million $ 635,884
9:26 AM $ 1,064.44
+0.00%
$ 1.86 million $ 635,884
9:25 AM $ 1,064.44
+0.00%
$ 1.86 million $ 635,869
9:24 AM $ 1,064.45
-0.01%
$ 1.86 million $ 635,850
9:23 AM $ 1,064.52
+0.00%
$ 1.86 million $ 636,158
9:22 AM $ 1,064.52
+0.00%
$ 1.86 million $ 636,158
9:21 AM $ 1,064.53
+0.00%
$ 1.86 million $ 636,182
9:20 AM $ 1,064.53
+0.00%
$ 1.86 million $ 636,182
9:19 AM $ 1,064.53
-0.02%
$ 1.86 million $ 636,269
9:18 AM $ 1,064.7
+0.00%
$ 1.86 million $ 636,269
9:17 AM $ 1,064.72
+0.00%
$ 1.86 million $ 636,216
9:16 AM $ 1,064.72
+0.00%
$ 1.86 million $ 636,216
9:15 AM $ 1,064.73
+0.00%
$ 1.86 million $ 636,194
9:14 AM $ 1,064.73
+0.00%
$ 1.86 million $ 636,189
9:13 AM $ 1,064.69
+0.00%
$ 1.86 million $ 636,157
9:12 AM $ 1,064.69
+0.00%
$ 1.86 million $ 636,157
9:11 AM $ 1,064.7
+0.00%
$ 1.86 million $ 636,150
9:10 AM $ 1,064.7
+0.00%
$ 1.86 million $ 636,150
9:09 AM $ 1,064.7
-0.03%
$ 1.86 million $ 636,120
9:08 AM $ 1,064.98
+0.00%
$ 1.86 million $ 636,120
9:07 AM $ 1,065
+0.00%
$ 1.86 million $ 636,166
9:06 AM $ 1,065
+0.00%
$ 1.86 million $ 636,166
9:05 AM $ 1,065
+0.00%
$ 1.86 million $ 636,224
9:04 AM $ 1,065
+0.00%
$ 1.86 million $ 636,230
9:03 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,491
9:02 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,491
9:01 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,533
9:00 AM $ 1,065.05
+0.00%
$ 1.86 million $ 636,533
8:59 AM $ 1,065.06
-0.01%
$ 1.86 million $ 636,545
8:58 AM $ 1,065.21
+0.00%
$ 1.86 million $ 636,207
8:57 AM $ 1,065.21
+0.00%
$ 1.86 million $ 636,207
8:56 AM $ 1,065.22
+0.00%
$ 1.86 million $ 636,224
8:55 AM $ 1,065.22
+0.00%
$ 1.86 million $ 636,224
8:54 AM $ 1,065.22
+0.02%
$ 1.86 million $ 636,396
8:53 AM $ 1,065.04
+0.00%
$ 1.86 million $ 636,396
8:52 AM $ 1,065.02
+0.00%
$ 1.86 million $ 636,427
8:51 AM $ 1,065.02
+0.00%
$ 1.86 million $ 636,427
8:50 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,396
8:49 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,396
8:48 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,555
8:47 AM $ 1,065.07
+0.00%
$ 1.86 million $ 636,481
8:46 AM $ 1,065.07
+0.00%
$ 1.86 million $ 636,481
8:45 AM $ 1,065.07
+0.00%
$ 1.86 million $ 636,475
8:44 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,571
8:43 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,591
Download