Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 980.63
+0.00%
$ 1.71 million $ 641,390
12:24 PM $ 980.62
+0.00%
$ 1.71 million $ 641,444
12:23 PM $ 980.08
+0.00%
$ 1.71 million $ 641,336
12:22 PM $ 980.08
+0.00%
$ 1.71 million $ 641,336
12:21 PM $ 980.09
+0.00%
$ 1.71 million $ 641,262
12:20 PM $ 980.06
+0.00%
$ 1.71 million $ 641,262
12:19 PM $ 980.05
+0.00%
$ 1.71 million $ 641,214
12:18 PM $ 979.95
+0.00%
$ 1.71 million $ 641,247
12:17 PM $ 979.95
+0.00%
$ 1.71 million $ 641,247
12:16 PM $ 979.96
+0.00%
$ 1.71 million $ 641,197
12:15 PM $ 979.96
+0.00%
$ 1.71 million $ 641,197
12:14 PM $ 979.95
+0.00%
$ 1.71 million $ 641,174
12:13 PM $ 979.99
+0.00%
$ 1.71 million $ 641,055
12:12 PM $ 979.99
+0.00%
$ 1.71 million $ 641,055
12:11 PM $ 979.99
+0.00%
$ 1.71 million $ 641,058
12:10 PM $ 980
+0.00%
$ 1.71 million $ 641,058
12:09 PM $ 980.04
+0.00%
$ 1.71 million $ 641,060
12:08 PM $ 980.19
+0.00%
$ 1.71 million $ 641,060
12:07 PM $ 980.17
+0.00%
$ 1.71 million $ 641,076
12:06 PM $ 980.17
+0.00%
$ 1.71 million $ 641,076
12:05 PM $ 980.16
+0.00%
$ 1.71 million $ 641,073
12:04 PM $ 980.16
+0.00%
$ 1.71 million $ 641,059
12:03 PM $ 980.12
+0.00%
$ 1.71 million $ 640,959
12:02 PM $ 980.12
+0.00%
$ 1.71 million $ 640,959
12:01 PM $ 980.13
+0.00%
$ 1.71 million $ 640,977
12:00 PM $ 980.13
+0.00%
$ 1.71 million $ 640,977
11:59 AM $ 980.13
+0.00%
$ 1.71 million $ 641,011
11:58 AM $ 980.5
+0.00%
$ 1.71 million $ 640,971
11:57 AM $ 980.49
+0.00%
$ 1.71 million $ 640,971
11:56 AM $ 980.48
+0.00%
$ 1.71 million $ 640,913
11:55 AM $ 980.54
+0.00%
$ 1.71 million $ 640,913
11:54 AM $ 980.54
+0.00%
$ 1.71 million $ 640,890
11:53 AM $ 980.51
+0.00%
$ 1.71 million $ 640,604
11:52 AM $ 980.51
+0.00%
$ 1.71 million $ 640,604
11:51 AM $ 980.51
+0.00%
$ 1.71 million $ 640,531
11:50 AM $ 980.51
+0.00%
$ 1.71 million $ 640,531
11:49 AM $ 980.49
+0.00%
$ 1.71 million $ 640,544
11:48 AM $ 980.45
+0.00%
$ 1.71 million $ 640,544
11:47 AM $ 980.44
+0.00%
$ 1.71 million $ 640,525
11:46 AM $ 980.44
+0.00%
$ 1.71 million $ 640,525
11:45 AM $ 980.45
+0.00%
$ 1.71 million $ 640,498
11:44 AM $ 980.45
+0.00%
$ 1.71 million $ 640,475
11:43 AM $ 980.48
+0.00%
$ 1.71 million $ 640,551
11:42 AM $ 980.48
+0.00%
$ 1.71 million $ 640,551
11:41 AM $ 980.49
+0.00%
$ 1.71 million $ 640,522
11:40 AM $ 980.49
+0.00%
$ 1.71 million $ 640,522
11:39 AM $ 980.49
+0.00%
$ 1.71 million $ 640,497
11:38 AM $ 980.28
+0.00%
$ 1.71 million $ 640,647
11:37 AM $ 980.27
+0.00%
$ 1.71 million $ 640,621
11:36 AM $ 980.27
+0.00%
$ 1.71 million $ 640,621
Download