Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 1,174.47
+0.00%
$ 2.05 million $ 56,277
7:17 PM $ 1,174.49
+0.00%
$ 2.05 million $ 56,290
7:16 PM $ 1,174.53
+0.00%
$ 2.05 million $ 56,231
7:15 PM $ 1,174.56
+0.00%
$ 2.05 million $ 56,176
7:14 PM $ 1,174.59
+0.00%
$ 2.05 million $ 56,139
7:13 PM $ 1,174.57
+0.00%
$ 2.05 million $ 56,103
7:12 PM $ 1,174.72
+0.00%
$ 2.05 million $ 56,093
7:11 PM $ 1,174.62
+0.00%
$ 2.05 million $ 56,083
7:10 PM $ 1,174.7
+0.00%
$ 2.05 million $ 56,109
7:09 PM $ 1,174.82
+0.00%
$ 2.05 million $ 56,113
7:08 PM $ 1,175.18
+0.00%
$ 2.05 million $ 56,117
7:07 PM $ 1,175.23
+0.00%
$ 2.05 million $ 56,066
7:06 PM $ 1,175.09
+0.00%
$ 2.05 million $ 56,002
7:05 PM $ 1,175.01
+0.00%
$ 2.05 million $ 55,969
7:04 PM $ 1,174.88
+0.00%
$ 2.05 million $ 55,948
7:03 PM $ 1,174.89
+0.00%
$ 2.05 million $ 55,961
7:02 PM $ 1,174.91
+0.00%
$ 2.05 million $ 55,986
7:01 PM $ 1,174.82
+0.00%
$ 2.05 million $ 56,007
7:00 PM $ 1,174.89
+0.00%
$ 2.05 million $ 56,053
6:59 PM $ 1,175.04
+0.00%
$ 2.05 million $ 56,049
6:58 PM $ 1,175.31
+0.00%
$ 2.05 million $ 56,037
6:57 PM $ 1,175.45
+0.00%
$ 2.05 million $ 56,023
6:56 PM $ 1,175.61
+0.00%
$ 2.05 million $ 56,020
6:55 PM $ 1,175.44
+0.00%
$ 2.05 million $ 56,019
6:54 PM $ 1,175.46
+0.00%
$ 2.05 million $ 56,014
6:53 PM $ 1,175.39
+0.00%
$ 2.05 million $ 56,018
6:52 PM $ 1,175.3
+0.00%
$ 2.05 million $ 55,968
6:51 PM $ 1,175.35
+0.00%
$ 2.05 million $ 55,914
6:50 PM $ 1,175.53
+0.00%
$ 2.05 million $ 55,882
6:49 PM $ 1,175.46
+0.00%
$ 2.05 million $ 55,864
6:48 PM $ 1,175.28
+0.00%
$ 2.05 million $ 55,766
6:47 PM $ 1,175.27
+0.00%
$ 2.05 million $ 55,761
6:46 PM $ 1,175.2
+0.00%
$ 2.05 million $ 55,729
6:45 PM $ 1,175.18
+0.00%
$ 2.05 million $ 55,695
6:44 PM $ 1,175.21
+0.00%
$ 2.05 million $ 55,664
6:43 PM $ 1,175.25
+0.00%
$ 2.05 million $ 55,663
6:42 PM $ 1,175.31
+0.00%
$ 2.05 million $ 55,725
6:41 PM $ 1,175.45
+0.00%
$ 2.05 million $ 55,762
6:40 PM $ 1,175.37
+0.00%
$ 2.05 million $ 55,837
6:39 PM $ 1,175.5
+0.00%
$ 2.05 million $ 55,854
6:38 PM $ 1,175.53
+0.00%
$ 2.05 million $ 55,864
6:37 PM $ 1,175.41
+0.00%
$ 2.05 million $ 55,879
6:36 PM $ 1,175.4
+0.00%
$ 2.05 million $ 55,886
6:35 PM $ 1,175.47
+0.00%
$ 2.05 million $ 55,908
6:34 PM $ 1,175.45
+0.00%
$ 2.05 million $ 55,942
6:33 PM $ 1,176.24
+0.00%
$ 2.05 million $ 55,949
6:32 PM $ 1,176.26
+0.00%
$ 2.05 million $ 55,949
6:31 PM $ 1,176.13
+0.00%
$ 2.05 million $ 55,955
6:30 PM $ 1,176.31
+0.00%
$ 2.05 million $ 55,932
6:29 PM $ 1,176.37
+0.00%
$ 2.05 million $ 55,908
Download