BlueSparrow Token Historical Data

BLUESPARROW Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.029
+4.69%
$ 2.9 million $ 11,493
Oct 3, 2024 $ 0.0277
-4.81%
$ 2.77 million $ 16,143
Oct 2, 2024 $ 0.0291
+1.39%
$ 2.91 million $ 17,182
Oct 1, 2024 $ 0.0285
-9.50%
$ 2.85 million $ 14,483
Sep 30, 2024 $ 0.0315
-4.36%
$ 3.15 million $ 17,561
Sep 29, 2024 $ 0.0329
-6.41%
$ 3.29 million $ 29,239
Sep 28, 2024 $ 0.0352
-2.30%
$ 3.52 million $ 13,380
Sep 27, 2024 $ 0.036
+9.71%
$ 3.6 million $ 3,753
Sep 26, 2024 $ 0.0322
-2.72%
$ 3.22 million $ 11,783
Sep 25, 2024 $ 0.0329
-12.70%
$ 3.29 million $ 21,479
Sep 24, 2024 $ 0.0₁₁879
+0.00%
$ -- $ 11
Sep 23, 2024 $ 0.0₁₁879
+0.00%
$ -- $ 11
Sep 22, 2024 $ 0.0₁₁879
+0.00%
$ -- $ 11
Sep 21, 2024 $ 0.0₁₁879
+0.00%
$ -- $ 11
Sep 20, 2024 $ 0.0319
-11.88%
$ 3.19 million $ 15,280
Sep 19, 2024 $ 0.0363
+8.68%
$ 3.63 million $ 15,105
Sep 18, 2024 $ 0.0341
-8.09%
$ 3.41 million $ 12,069
Sep 17, 2024 $ 0.037
-0.27%
$ 3.7 million $ 11,361
Sep 16, 2024 $ 0.0371
-1.44%
$ 3.71 million $ 17,558
Sep 15, 2024 $ 0.0376
+7.55%
$ 3.76 million $ 21,691
Sep 14, 2024 $ 0.0349
-17.51%
$ 3.49 million $ 12,270
Sep 13, 2024 $ 0.0423
+2.50%
$ 4.23 million $ 21,091
Sep 12, 2024 $ 0.0413
-11.76%
$ 4.13 million $ 67,513
Sep 11, 2024 $ 0.0₁₁691
-6.24%
$ -- $ 3
Sep 10, 2024 $ 0.0₁₁737
+0.00%
$ -- $ 3
Sep 9, 2024 $ 0.0₁₁737
-1.73%
$ -- $ 3
Sep 8, 2024 $ 0.0₁₁75
-6.02%
$ -- $ 1
Sep 7, 2024 $ 0.0₁₁798
+0.00%
$ -- $ 1
Sep 6, 2024 $ 0.0₁₁798
-4.66%
$ -- $ 1
Sep 5, 2024 $ 0.0₁₁837
+0.00%
$ -- $ 15
Sep 4, 2024 $ 0.0₁₁837
+28.77%
$ -- $ 15
Sep 3, 2024 $ 0.0₁₁65
-0.15%
$ -- $ 14
Sep 2, 2024 $ 0.0₁₁651
-16.32%
$ -- $ 17
Sep 1, 2024 $ 0.0₁₁778
+15.77%
$ -- $ 13
Aug 31, 2024 $ 0.0₁₁672
+0.00%
$ -- $ 2
Aug 30, 2024 $ 0.0₁₁672
+0.00%
$ -- $ 2
Aug 29, 2024 $ 0.0₁₁672
+3.23%
$ -- $ 2
Aug 28, 2024 $ 0.0₁₁651
+0.00%
$ -- $ 2
Aug 27, 2024 $ 0.0₁₁651
+0.00%
$ -- $ 2
Aug 26, 2024 $ 0.0₁₁651
+0.00%
$ -- $ 2
Aug 25, 2024 $ 0.0₁₁651
+0.00%
$ -- $ 2
Aug 24, 2024 $ 0.0₁₁651
+0.00%
$ -- $ 2
Aug 23, 2024 $ 0.0₁₁651
+0.00%
$ -- $ 2
Aug 22, 2024 $ 0.0₁₁651
+0.00%
$ -- $ 2
Aug 21, 2024 $ 0.0₁₁651
+0.00%
$ -- $ 2
Aug 20, 2024 $ 0.0₁₁651
+0.00%
$ -- $ 2
Aug 19, 2024 $ 0.0₁₁651
+0.00%
$ -- $ 2
Aug 18, 2024 $ 0.0₁₁651
-27.59%
$ -- $ 2
Aug 17, 2024 $ 0.0₁₁899
+0.00%
$ -- $ 15
Aug 16, 2024 $ 0.0₁₁899
+0.00%
$ -- $ 15