Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueSparrow Token Historical Data

BLUESPARROW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.0₁₁321
-100.00%
$-- $8
Oct 28, 2024 $0.0264
+2.04%
$2.64 million $264
Oct 27, 2024 $0.026
+1.51%
$2.6 million $123
Oct 26, 2024 $0.0256
-3.61%
$2.56 million $4,295
Oct 25, 2024 $0.0266
-3.62%
$2.66 million $2,195
Oct 24, 2024 $0.0278
+1.09%
$2.78 million $607
Oct 23, 2024 $0.0276
-4.60%
$2.76 million $1,027
Oct 22, 2024 $0.0289
-0.91%
$2.89 million $5,937
Oct 21, 2024 $0.0292
-9.01%
$2.92 million $4,372
Oct 20, 2024 $0.032
+4.15%
$3.2 million $1,454
Oct 19, 2024 $0.0307
+350.87B%
$3.07 million $323
Oct 18, 2024 $0.0₁₁871
+56.09%
$-- $646
Oct 17, 2024 $0.0₁₁511
-100.00%
$-- $1
Oct 16, 2024 $0.0312
-3.87%
$3.12 million $3,920
Oct 15, 2024 $0.0324
+3.94%
$3.24 million $1,475
Oct 14, 2024 $0.0312
-0.72%
$3.12 million $12,215
Oct 13, 2024 $0.0314
-0.34%
$3.14 million $11,838
Oct 12, 2024 $0.0316
-1.65%
$3.16 million $12,534
Oct 11, 2024 $0.032
+3.23%
$3.2 million $15,164
Oct 10, 2024 $0.031
-0.96%
$3.1 million $10,771
Oct 9, 2024 $0.0312
-4.29%
$3.12 million $11,253
Oct 8, 2024 $0.0327
+5.48%
$3.27 million $14,255
Oct 7, 2024 $0.032
+5.26%
$3.2 million $16,835
Oct 6, 2024 $0.0303
-0.33%
$3.03 million $14,831
Oct 5, 2024 $0.0304
+5.19%
$3.04 million $11,007
Oct 4, 2024 $0.029
+4.69%
$2.9 million $11,493
Oct 3, 2024 $0.0277
-4.81%
$2.77 million $16,143
Oct 2, 2024 $0.0291
+1.39%
$2.91 million $17,182
Oct 1, 2024 $0.0285
-9.50%
$2.85 million $14,483
Sep 30, 2024 $0.0315
-4.36%
$3.15 million $17,561
Sep 29, 2024 $0.0329
-6.41%
$3.29 million $29,239
Sep 28, 2024 $0.0352
-2.30%
$3.52 million $13,380
Sep 27, 2024 $0.036
+9.71%
$3.6 million $3,753
Sep 26, 2024 $0.0322
-2.72%
$3.22 million $11,783
Sep 25, 2024 $0.0329
-12.70%
$3.29 million $21,479
Sep 24, 2024 $0.0₁₁879
+0.00%
$-- $11
Sep 23, 2024 $0.0₁₁879
+0.00%
$-- $11
Sep 22, 2024 $0.0₁₁879
+0.00%
$-- $11
Sep 21, 2024 $0.0₁₁879
+0.00%
$-- $11
Sep 20, 2024 $0.0319
-11.88%
$3.19 million $15,280
Sep 19, 2024 $0.0363
+8.68%
$3.63 million $15,105
Sep 18, 2024 $0.0341
-8.09%
$3.41 million $12,069
Sep 17, 2024 $0.037
-0.27%
$3.7 million $11,361
Sep 16, 2024 $0.0371
-1.44%
$3.71 million $17,558
Sep 15, 2024 $0.0376
+7.55%
$3.76 million $21,691
Sep 14, 2024 $0.0349
-17.51%
$3.49 million $12,270
Sep 13, 2024 $0.0423
+2.50%
$4.23 million $21,091
Sep 12, 2024 $0.0413
-11.76%
$4.13 million $67,513
Sep 11, 2024 $0.0₁₁691
-6.24%
$-- $3
Sep 10, 2024 $0.0₁₁737
+0.00%
$-- $3