BlueSparrow Token Historical Data

BLUESPARROW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0625
+3.50%
$ 6.25 million $ 115,052
Jul 27, 2023 $ 0.0604
-1.44%
$ 6.04 million $ 95,857
Jul 26, 2023 $ 0.0598
-0.54%
$ 2.68 million $ 143,733
Jul 25, 2023 $ 0.0601
+2.46%
$ 2.7 million $ 98,717
Jul 24, 2023 $ 0.0586
-5.53%
$ 2.63 million $ 198,059
Jul 23, 2023 $ 0.0622
-2.06%
$ 2.79 million $ 148,360
Jul 22, 2023 $ 0.0635
-1.96%
$ 2.85 million $ 191,050
Jul 21, 2023 $ 0.0648
-0.24%
$ 2.9 million $ 193,301
Jul 20, 2023 $ 0.0649
+1.71%
$ 2.91 million $ 120,118
Jul 19, 2023 $ 0.0637
+6.47%
$ 2.86 million $ 196,403
Jul 18, 2023 $ 0.0599
-1.03%
$ 2.68 million $ 196,102
Jul 17, 2023 $ 0.0605
-0.04%
$ 2.71 million $ 200,216
Jul 16, 2023 $ 0.0605
-2.23%
$ 2.72 million $ 206,756
Jul 15, 2023 $ 0.062
+1.92%
$ 2.78 million $ 121,003
Jul 14, 2023 $ 0.0607
+9.23%
$ 2.72 million $ 198,256
Jul 13, 2023 $ 0.0556
-9.46%
$ 2.49 million $ 206,784
Jul 12, 2023 $ 0.0614
-9.37%
$ 2.75 million $ 218,816
Jul 11, 2023 $ 0.0677
-0.44%
$ 3.04 million $ 216,208
Jul 10, 2023 $ 0.068
+9.15%
$ 3.05 million $ 168,779
Jul 9, 2023 $ 0.0623
-5.66%
$ 2.8 million $ 133,187
Jul 8, 2023 $ 0.066
+11.73%
$ 2.96 million $ 124,284
Jul 7, 2023 $ 0.0591
-6.24%
$ 2.65 million $ 218,264
Jul 6, 2023 $ 0.063
-5.50%
$ 2.82 million $ 177,423
Jul 5, 2023 $ 0.0658
-6.58%
$ 2.95 million $ 182,366
Jul 4, 2023 $ 0.0705
-2.93%
$ 3.16 million $ 139,398
Jul 3, 2023 $ 0.0726
+15.25%
$ 3.26 million $ 143,674
Jul 2, 2023 $ 0.0628
+12.58%
$ 2.82 million $ 49,296
Jul 1, 2023 $ 0.0564
+0.93%
$ 2.53 million $ 142,212
Jun 30, 2023 $ 0.0558
+94.22%
$ 2.5 million $ 349,339
Jun 29, 2023 $ 0.0287
+0.00%
$ 1.29 million $ 6,777
Jun 28, 2023 $ 0.0₁₁78
+1.24%
$ 0 $ 8
Jun 27, 2023 $ 0.0₁₁77
-1.33%
$ 0 $ 2
Jun 26, 2023 $ 0.0₁₁78
-0.08%
$ 0 $ 21
Jun 25, 2023 $ 0.0₁₁78
-0.07%
$ 0 $ 21
Jun 24, 2023 $ 0.0₁₁779
-1.36%
$ 0 $ 21
Jun 23, 2023 $ 0.0₁₁791
-100.00%
$ 0 $ 6
Jun 22, 2023 $ 0.0383
-9.77%
$ 1.72 million $ 104
Jun 21, 2023 $ 0.0424
+10.80%
$ 1.9 million $ 60,215
Jun 20, 2023 $ 0.0383
+6.06%
$ 1.72 million $ 186,308
Jun 19, 2023 $ 0.0361
-7.71%
$ 1.62 million $ 185,847
Jun 18, 2023 $ 0.0391
+36.27%
$ 1.75 million $ 135,979
Jun 17, 2023 $ 0.0287
-4.27%
$ 1.29 million $ 6,780
Jun 16, 2023 $ 0.0299
+2.97%
$ 1.34 million $ 44,113
Jun 15, 2023 $ 0.0286
+2.43%
$ 1.28 million $ 51,452
Jun 14, 2023 $ 0.0279
-0.25%
$ 1.25 million $ 98,571
Jun 13, 2023 $ 0.028
-1.78%
$ 1.25 million $ 138,754
Jun 12, 2023 $ 0.0285
+0.81%
$ 1.28 million $ 98,618
Jun 11, 2023 $ 0.0283
-0.07%
$ 1.27 million $ 148,352
Jun 10, 2023 $ 0.0283
-5.11%
$ 1.27 million $ 196,593
Jun 9, 2023 $ 0.03
+1.06%
$ 1.35 million $ 44,150