BlueSparrow Token Historical Data

BLUESPARROW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0677
-0.44%
$ 3.04 million $ 216,208
Jul 10, 2023 $ 0.068
+9.15%
$ 3.05 million $ 168,779
Jul 9, 2023 $ 0.0623
-5.66%
$ 2.8 million $ 133,187
Jul 8, 2023 $ 0.066
+11.73%
$ 2.96 million $ 124,284
Jul 7, 2023 $ 0.0591
-6.24%
$ 2.65 million $ 218,264
Jul 6, 2023 $ 0.063
-5.50%
$ 2.82 million $ 177,423
Jul 5, 2023 $ 0.0658
-6.58%
$ 2.95 million $ 182,366
Jul 4, 2023 $ 0.0705
-2.93%
$ 3.16 million $ 139,398
Jul 3, 2023 $ 0.0726
+15.25%
$ 3.26 million $ 143,674
Jul 2, 2023 $ 0.0628
+12.58%
$ 2.82 million $ 49,296
Jul 1, 2023 $ 0.0564
+0.93%
$ 2.53 million $ 142,212
Jun 30, 2023 $ 0.0558
+94.22%
$ 2.5 million $ 349,339
Jun 29, 2023 $ 0.0287
+0.00%
$ 1.29 million $ 6,777
Jun 28, 2023 $ 0.0₁₁78
+1.24%
$ -- $ 8
Jun 27, 2023 $ 0.0₁₁77
-1.33%
$ -- $ 2
Jun 26, 2023 $ 0.0₁₁78
-0.08%
$ -- $ 21
Jun 25, 2023 $ 0.0₁₁78
-0.07%
$ -- $ 21
Jun 24, 2023 $ 0.0₁₁779
-1.36%
$ -- $ 21
Jun 23, 2023 $ 0.0₁₁791
-100.00%
$ -- $ 6
Jun 22, 2023 $ 0.0383
-9.77%
$ 1.72 million $ 104
Jun 21, 2023 $ 0.0424
+10.80%
$ 1.9 million $ 60,215
Jun 20, 2023 $ 0.0383
+6.06%
$ 1.72 million $ 186,308
Jun 19, 2023 $ 0.0361
-7.71%
$ 1.62 million $ 185,847
Jun 18, 2023 $ 0.0391
+36.27%
$ 1.75 million $ 135,979
Jun 17, 2023 $ 0.0287
-4.27%
$ 1.29 million $ 6,780
Jun 16, 2023 $ 0.0299
+2.97%
$ 1.34 million $ 44,113
Jun 15, 2023 $ 0.0286
+2.43%
$ 1.28 million $ 51,452
Jun 14, 2023 $ 0.0279
-0.25%
$ 1.25 million $ 98,571
Jun 13, 2023 $ 0.028
-1.78%
$ 1.25 million $ 138,754
Jun 12, 2023 $ 0.0285
+0.81%
$ 1.28 million $ 98,618
Jun 11, 2023 $ 0.0283
-0.07%
$ 1.27 million $ 148,352
Jun 10, 2023 $ 0.0283
-5.11%
$ 1.27 million $ 196,593
Jun 9, 2023 $ 0.03
+1.06%
$ 1.35 million $ 44,150
Jun 8, 2023 $ 0.0296
-1.25%
$ 1.33 million $ 147,353
Jun 7, 2023 $ 0.03
-1.11%
$ 1.34 million $ 49,323
Jun 6, 2023 $ 0.0303
+0.76%
$ 1.36 million $ 51,568
Jun 5, 2023 $ 0.0301
-4.31%
$ 1.35 million $ 145,037
Jun 4, 2023 $ 0.0314
+0.17%
$ 1.41 million $ 227,470
Jun 3, 2023 $ 0.0314
+0.57%
$ 1.41 million $ 185,426
Jun 2, 2023 $ 0.0312
+2.32%
$ 1.4 million $ 153,015
Jun 1, 2023 $ 0.0305
-0.14%
$ 1.37 million $ 271,376
May 31, 2023 $ 0.0305
-0.59%
$ 1.37 million $ 204,863
May 30, 2023 $ 0.0307
-1.99%
$ 1.38 million $ 246,385
May 29, 2023 $ 0.0314
-1.22%
$ 1.41 million $ 246,387
May 28, 2023 $ 0.0317
+1.10%
$ 1.42 million $ 164,169
May 27, 2023 $ 0.0314
+7.94%
$ 1.41 million $ 55,268
May 26, 2023 $ 0.0291
-2.73%
$ 1.3 million $ 133,636
May 25, 2023 $ 0.0299
+0.21%
$ 1.34 million $ 115,033
May 24, 2023 $ 0.0298
+3.15%
$ 1.34 million $ 166,601
May 23, 2023 $ 0.0289
-4.44%
$ 1.3 million $ 84,043