BlueSparrow Token Historical Data

BLUESPARROW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0287
-4.27%
$ 1.29 million $ 6,780
Jun 16, 2023 $ 0.0299
+2.97%
$ 1.34 million $ 44,113
Jun 15, 2023 $ 0.0286
+2.43%
$ 1.28 million $ 51,452
Jun 14, 2023 $ 0.0279
-0.25%
$ 1.25 million $ 98,571
Jun 13, 2023 $ 0.028
-1.78%
$ 1.25 million $ 138,754
Jun 12, 2023 $ 0.0285
+0.81%
$ 1.28 million $ 98,618
Jun 11, 2023 $ 0.0283
-0.07%
$ 1.27 million $ 148,352
Jun 10, 2023 $ 0.0283
-5.11%
$ 1.27 million $ 196,593
Jun 9, 2023 $ 0.03
+1.06%
$ 1.35 million $ 44,150
Jun 8, 2023 $ 0.0296
-1.25%
$ 1.33 million $ 147,353
Jun 7, 2023 $ 0.03
-1.11%
$ 1.34 million $ 49,323
Jun 6, 2023 $ 0.0303
+0.76%
$ 1.36 million $ 51,568
Jun 5, 2023 $ 0.0301
-4.31%
$ 1.35 million $ 145,037
Jun 4, 2023 $ 0.0314
+0.17%
$ 1.41 million $ 227,470
Jun 3, 2023 $ 0.0314
+0.57%
$ 1.41 million $ 185,426
Jun 2, 2023 $ 0.0312
+2.32%
$ 1.4 million $ 153,015
Jun 1, 2023 $ 0.0305
-0.14%
$ 1.37 million $ 271,376
May 31, 2023 $ 0.0305
-0.59%
$ 1.37 million $ 204,863
May 30, 2023 $ 0.0307
-1.99%
$ 1.38 million $ 246,385
May 29, 2023 $ 0.0314
-1.22%
$ 1.41 million $ 246,387
May 28, 2023 $ 0.0317
+1.10%
$ 1.42 million $ 164,169
May 27, 2023 $ 0.0314
+7.94%
$ 1.41 million $ 55,268
May 26, 2023 $ 0.0291
-2.73%
$ 1.3 million $ 133,636
May 25, 2023 $ 0.0299
+0.21%
$ 1.34 million $ 115,033
May 24, 2023 $ 0.0298
+3.15%
$ 1.34 million $ 166,601
May 23, 2023 $ 0.0289
-4.44%
$ 1.3 million $ 84,043
May 22, 2023 $ 0.0303
-1.47%
$ 1.36 million $ 98,661
May 21, 2023 $ 0.0307
-1.93%
$ 1.38 million $ 255,941
May 20, 2023 $ 0.0313
-1.30%
$ 1.41 million $ 257,197
May 19, 2023 $ 0.0318
+0.30%
$ 1.42 million $ 314,652
May 18, 2023 $ 0.0317
-2.08%
$ 1.42 million $ 263,185
May 17, 2023 $ 0.0323
+14.68%
$ 1.45 million $ 190,234
May 16, 2023 $ 0.0282
-2.86%
$ 1.26 million $ 228,801
May 15, 2023 $ 0.029
-2.16%
$ 1.3 million $ 231,891
May 14, 2023 $ 0.0297
-1.43%
$ 1.33 million $ 270,795
May 13, 2023 $ 0.0301
+2.55%
$ 1.35 million $ 270,425
May 12, 2023 $ 0.0293
-1.36%
$ 1.32 million $ 204,193
May 11, 2023 $ 0.0298
-2.13%
$ 1.33 million $ 253,031
May 10, 2023 $ 0.0304
-3.63%
$ 1.36 million $ 269,515
May 9, 2023 $ 0.0315
-3.80%
$ 1.41 million $ 304,400
May 8, 2023 $ 0.0328
-10.17%
$ 1.47 million $ 311,639
May 7, 2023 $ 0.0365
-2.51%
$ 1.64 million $ 252,330
May 6, 2023 $ 0.0374
+0.68%
$ 1.68 million $ 267,641
May 5, 2023 $ 0.0372
+5.45%
$ 1.67 million $ 195,876
May 4, 2023 $ 0.0353
-1.75%
$ 1.58 million $ 199,227
May 3, 2023 $ 0.0359
+15.35%
$ 1.61 million $ 177,648
May 2, 2023 $ 0.0311
-8.11%
$ 1.4 million $ 250,985
May 1, 2023 $ 0.0338
-2.64%
$ 1.52 million $ 154,781
Apr 30, 2023 $ 0.0348
-0.62%
$ 1.56 million $ 216,484
Apr 29, 2023 $ 0.035
-1.19%
$ 1.57 million $ 252,385