BlueSparrow Token Historical Data

BLUESPARROW Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0303
-1.47%
$ 1.36 million $ 98,661
May 21, 2023 $ 0.0307
-1.93%
$ 1.38 million $ 255,941
May 20, 2023 $ 0.0313
-1.30%
$ 1.41 million $ 257,197
May 19, 2023 $ 0.0318
+0.30%
$ 1.42 million $ 314,652
May 18, 2023 $ 0.0317
-2.08%
$ 1.42 million $ 263,185
May 17, 2023 $ 0.0323
+14.68%
$ 1.45 million $ 190,234
May 16, 2023 $ 0.0282
-2.86%
$ 1.26 million $ 228,801
May 15, 2023 $ 0.029
-2.16%
$ 1.3 million $ 231,891
May 14, 2023 $ 0.0297
-1.43%
$ 1.33 million $ 270,795
May 13, 2023 $ 0.0301
+2.55%
$ 1.35 million $ 270,425
May 12, 2023 $ 0.0293
-1.36%
$ 1.32 million $ 204,193
May 11, 2023 $ 0.0298
-2.13%
$ 1.33 million $ 253,031
May 10, 2023 $ 0.0304
-3.63%
$ 1.36 million $ 269,515
May 9, 2023 $ 0.0315
-3.80%
$ 1.41 million $ 304,400
May 8, 2023 $ 0.0328
-10.17%
$ 1.47 million $ 311,639
May 7, 2023 $ 0.0365
-2.51%
$ 1.64 million $ 252,330
May 6, 2023 $ 0.0374
+0.68%
$ 1.68 million $ 267,641
May 5, 2023 $ 0.0372
+5.45%
$ 1.67 million $ 195,876
May 4, 2023 $ 0.0353
-1.75%
$ 1.58 million $ 199,227
May 3, 2023 $ 0.0359
+15.35%
$ 1.61 million $ 177,648
May 2, 2023 $ 0.0311
-8.11%
$ 1.4 million $ 250,985
May 1, 2023 $ 0.0338
-2.64%
$ 1.52 million $ 154,781
Apr 30, 2023 $ 0.0348
-0.62%
$ 1.56 million $ 216,484
Apr 29, 2023 $ 0.035
-1.19%
$ 1.57 million $ 252,385
Apr 28, 2023 $ 0.0354
-3.36%
$ 1.59 million $ 247,823
Apr 27, 2023 $ 0.0366
+0.06%
$ 1.64 million $ 238,285
Apr 26, 2023 $ 0.0366
-0.45%
$ 1.64 million $ 252,210
Apr 25, 2023 $ 0.0368
+2.60%
$ 1.65 million $ 241,855
Apr 24, 2023 $ 0.0358
-2.32%
$ 1.61 million $ 258,230
Apr 23, 2023 $ 0.0367
-3.64%
$ 1.65 million $ 183,075
Apr 22, 2023 $ 0.0381
+2.26%
$ 1.71 million $ 177,510
Apr 21, 2023 $ 0.0372
-6.40%
$ 1.67 million $ 252,377
Apr 20, 2023 $ 0.0398
-0.05%
$ 1.78 million $ 242,587
Apr 19, 2023 $ 0.0398
-6.61%
$ 1.79 million $ 265,163
Apr 18, 2023 $ 0.0426
-0.08%
$ 1.91 million $ 225,779
Apr 17, 2023 $ 0.0427
+0.21%
$ 1.91 million $ 271,381
Apr 16, 2023 $ 0.0426
+1.28%
$ 1.91 million $ 181,898
Apr 15, 2023 $ 0.042
-3.26%
$ 1.89 million $ 196,681
Apr 14, 2023 $ 0.0434
+3.75%
$ 1.95 million $ 327,417
Apr 13, 2023 $ 0.0419
+4.66%
$ 1.88 million $ 199,192
Apr 12, 2023 $ 0.0395
+1.20%
$ 1.77 million $ 208,255
Apr 11, 2023 $ 0.039
-6.17%
$ 1.75 million $ 171,958
Apr 10, 2023 $ 0.0415
+7.44%
$ 1.86 million $ 186,029
Apr 9, 2023 $ 0.0386
+3.05%
$ 1.73 million $ 110,143
Apr 8, 2023 $ 0.0375
-6.06%
$ 1.68 million $ 193,403
Apr 7, 2023 $ 0.0399
+0.11%
$ 1.79 million $ 133,470
Apr 6, 2023 $ 0.0399
-1.70%
$ 1.79 million $ 130,780
Apr 5, 2023 $ 0.0406
-0.54%
$ 1.82 million $ 212,467
Apr 4, 2023 $ 0.0408
+1.11%
$ 1.83 million $ 203,480
Apr 3, 2023 $ 0.0403
-2.06%
$ 1.81 million $ 218,577