Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrow Token Historical Data

BLUESPARROW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $0.0299
+2.97%
$1.34 million $44,113
Jun 15, 2023 $0.0286
+2.43%
$1.28 million $51,452
Jun 14, 2023 $0.0279
-0.25%
$1.25 million $98,571
Jun 13, 2023 $0.028
-1.78%
$1.25 million $138,754
Jun 12, 2023 $0.0285
+0.81%
$1.28 million $98,618
Jun 11, 2023 $0.0283
-0.07%
$1.27 million $148,352
Jun 10, 2023 $0.0283
-5.11%
$1.27 million $196,593
Jun 9, 2023 $0.03
+1.06%
$1.35 million $44,150
Jun 8, 2023 $0.0296
-1.25%
$1.33 million $147,353
Jun 7, 2023 $0.03
-1.11%
$1.34 million $49,323
Jun 6, 2023 $0.0303
+0.76%
$1.36 million $51,568
Jun 5, 2023 $0.0301
-4.31%
$1.35 million $145,037
Jun 4, 2023 $0.0314
+0.17%
$1.41 million $227,470
Jun 3, 2023 $0.0314
+0.57%
$1.41 million $185,426
Jun 2, 2023 $0.0312
+2.32%
$1.4 million $153,015
Jun 1, 2023 $0.0305
-0.14%
$1.37 million $271,376
May 31, 2023 $0.0305
-0.59%
$1.37 million $204,863
May 30, 2023 $0.0307
-1.99%
$1.38 million $246,385
May 29, 2023 $0.0314
-1.22%
$1.41 million $246,387
May 28, 2023 $0.0317
+1.10%
$1.42 million $164,169
May 27, 2023 $0.0314
+7.94%
$1.41 million $55,268
May 26, 2023 $0.0291
-2.73%
$1.3 million $133,636
May 25, 2023 $0.0299
+0.21%
$1.34 million $115,033
May 24, 2023 $0.0298
+3.15%
$1.34 million $166,601
May 23, 2023 $0.0289
-4.44%
$1.3 million $84,043
May 22, 2023 $0.0303
-1.47%
$1.36 million $98,661
May 21, 2023 $0.0307
-1.93%
$1.38 million $255,941
May 20, 2023 $0.0313
-1.30%
$1.41 million $257,197
May 19, 2023 $0.0318
+0.30%
$1.42 million $314,652
May 18, 2023 $0.0317
-2.08%
$1.42 million $263,185
May 17, 2023 $0.0323
+14.68%
$1.45 million $190,234
May 16, 2023 $0.0282
-2.86%
$1.26 million $228,801
May 15, 2023 $0.029
-2.16%
$1.3 million $231,891
May 14, 2023 $0.0297
-1.43%
$1.33 million $270,795
May 13, 2023 $0.0301
+2.55%
$1.35 million $270,425
May 12, 2023 $0.0293
-1.36%
$1.32 million $204,193
May 11, 2023 $0.0298
-2.13%
$1.33 million $253,031
May 10, 2023 $0.0304
-3.63%
$1.36 million $269,515
May 9, 2023 $0.0315
-3.80%
$1.41 million $304,400
May 8, 2023 $0.0328
-10.17%
$1.47 million $311,639
May 7, 2023 $0.0365
-2.51%
$1.64 million $252,330
May 6, 2023 $0.0374
+0.68%
$1.68 million $267,641
May 5, 2023 $0.0372
+5.45%
$1.67 million $195,876
May 4, 2023 $0.0353
-1.75%
$1.58 million $199,227
May 3, 2023 $0.0359
+15.35%
$1.61 million $177,648
May 2, 2023 $0.0311
-8.11%
$1.4 million $250,985
May 1, 2023 $0.0338
-2.64%
$1.52 million $154,781
Apr 30, 2023 $0.0348
-0.62%
$1.56 million $216,484
Apr 29, 2023 $0.035
-1.19%
$1.57 million $252,385
Apr 28, 2023 $0.0354
-3.36%
$1.59 million $247,823