BlueSparrow Token Historical Data

BLUESPARROW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0398
-6.61%
$ 1.79 million $ 265,163
Apr 18, 2023 $ 0.0426
-0.08%
$ 1.91 million $ 225,779
Apr 17, 2023 $ 0.0427
+0.21%
$ 1.91 million $ 271,381
Apr 16, 2023 $ 0.0426
+1.28%
$ 1.91 million $ 181,898
Apr 15, 2023 $ 0.042
-3.26%
$ 1.89 million $ 196,681
Apr 14, 2023 $ 0.0434
+3.75%
$ 1.95 million $ 327,417
Apr 13, 2023 $ 0.0419
+4.66%
$ 1.88 million $ 199,192
Apr 12, 2023 $ 0.0395
+1.20%
$ 1.77 million $ 208,255
Apr 11, 2023 $ 0.039
-6.17%
$ 1.75 million $ 171,958
Apr 10, 2023 $ 0.0415
+7.44%
$ 1.86 million $ 186,029
Apr 9, 2023 $ 0.0386
+3.05%
$ 1.73 million $ 110,143
Apr 8, 2023 $ 0.0375
-6.06%
$ 1.68 million $ 193,403
Apr 7, 2023 $ 0.0399
+0.11%
$ 1.79 million $ 133,470
Apr 6, 2023 $ 0.0399
-1.70%
$ 1.79 million $ 130,780
Apr 5, 2023 $ 0.0406
-0.54%
$ 1.82 million $ 212,467
Apr 4, 2023 $ 0.0408
+1.11%
$ 1.83 million $ 203,480
Apr 3, 2023 $ 0.0403
-2.06%
$ 1.81 million $ 218,577
Apr 2, 2023 $ 0.0412
-1.15%
$ 1.85 million $ 195,611
Apr 1, 2023 $ 0.0416
-0.88%
$ 1.87 million $ 220,990
Mar 31, 2023 $ 0.0421
+0.86%
$ 1.89 million $ 226,592
Mar 30, 2023 $ 0.0418
-2.57%
$ 1.87 million $ 202,370
Mar 29, 2023 $ 0.0429
+3.07%
$ 1.92 million $ 161,290
Mar 28, 2023 $ 0.0416
+3.21%
$ 1.87 million $ 166,264
Mar 27, 2023 $ 0.0403
-4.10%
$ 1.81 million $ 126,257
Mar 26, 2023 $ 0.042
+1.82%
$ 1.88 million $ 201,778
Mar 25, 2023 $ 0.0413
+0.35%
$ 1.85 million $ 103,792
Mar 24, 2023 $ 0.0411
-5.88%
$ 1.84 million $ 139,916
Mar 23, 2023 $ 0.0437
+0.86%
$ 1.96 million $ 137,867
Mar 22, 2023 $ 0.0433
-5.06%
$ 1.94 million $ 152,785
Mar 21, 2023 $ 0.0456
+4.59%
$ 2.05 million $ 226,710
Mar 20, 2023 $ 0.0436
-3.45%
$ 1.96 million $ 248,480
Mar 19, 2023 $ 0.0452
-4.61%
$ 2.03 million $ 245,201
Mar 18, 2023 $ 0.0474
+0.69%
$ 2.13 million $ 269,915
Mar 17, 2023 $ 0.0471
-1.26%
$ 2.11 million $ 259,054
Mar 16, 2023 $ 0.0477
+5.74%
$ 2.14 million $ 286,544
Mar 15, 2023 $ 0.0451
-9.75%
$ 2.02 million $ 281,762
Mar 14, 2023 $ 0.05
+6.18%
$ 2.24 million $ 319,511
Mar 13, 2023 $ 0.047
+13.00%
$ 2.11 million $ 294,023
Mar 12, 2023 $ 0.0416
+7.73%
$ 1.87 million $ 292,583
Mar 11, 2023 $ 0.0386
+5.40%
$ 1.73 million $ 215,300
Mar 10, 2023 $ 0.0367
-11.10%
$ 1.64 million $ 261,247
Mar 9, 2023 $ 0.0412
-3.13%
$ 1.85 million $ 160,239
Mar 8, 2023 $ 0.0426
-6.80%
$ 1.91 million $ 175,115
Mar 7, 2023 $ 0.0457
-7.44%
$ 2.05 million $ 118,582
Mar 6, 2023 $ 0.0494
-1.71%
$ 2.21 million $ 199,778
Mar 5, 2023 $ 0.0502
+0.38%
$ 2.25 million $ 231,516
Mar 4, 2023 $ 0.05
-10.42%
$ 2.24 million $ 186,181
Mar 3, 2023 $ 0.0558
-8.68%
$ 2.5 million $ 108,783
Mar 2, 2023 $ 0.0611
+9.08%
$ 2.74 million $ 178,611
Mar 1, 2023 $ 0.056
-1.56%
$ 2.51 million $ 224,726