Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueSparrow Token Historical Data

BLUESPARROW Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.0366
+0.06%
$1.64 million $238,285
Apr 26, 2023 $0.0366
-0.45%
$1.64 million $252,210
Apr 25, 2023 $0.0368
+2.60%
$1.65 million $241,855
Apr 24, 2023 $0.0358
-2.32%
$1.61 million $258,230
Apr 23, 2023 $0.0367
-3.64%
$1.65 million $183,075
Apr 22, 2023 $0.0381
+2.26%
$1.71 million $177,510
Apr 21, 2023 $0.0372
-6.40%
$1.67 million $252,377
Apr 20, 2023 $0.0398
-0.05%
$1.78 million $242,587
Apr 19, 2023 $0.0398
-6.61%
$1.79 million $265,163
Apr 18, 2023 $0.0426
-0.08%
$1.91 million $225,779
Apr 17, 2023 $0.0427
+0.21%
$1.91 million $271,381
Apr 16, 2023 $0.0426
+1.28%
$1.91 million $181,898
Apr 15, 2023 $0.042
-3.26%
$1.89 million $196,681
Apr 14, 2023 $0.0434
+3.75%
$1.95 million $327,417
Apr 13, 2023 $0.0419
+4.66%
$1.88 million $199,192
Apr 12, 2023 $0.0395
+1.20%
$1.77 million $208,255
Apr 11, 2023 $0.039
-6.17%
$1.75 million $171,958
Apr 10, 2023 $0.0415
+7.44%
$1.86 million $186,029
Apr 9, 2023 $0.0386
+3.05%
$1.73 million $110,143
Apr 8, 2023 $0.0375
-6.06%
$1.68 million $193,403
Apr 7, 2023 $0.0399
+0.11%
$1.79 million $133,470
Apr 6, 2023 $0.0399
-1.70%
$1.79 million $130,780
Apr 5, 2023 $0.0406
-0.54%
$1.82 million $212,467
Apr 4, 2023 $0.0408
+1.11%
$1.83 million $203,480
Apr 3, 2023 $0.0403
-2.06%
$1.81 million $218,577
Apr 2, 2023 $0.0412
-1.15%
$1.85 million $195,611
Apr 1, 2023 $0.0416
-0.88%
$1.87 million $220,990
Mar 31, 2023 $0.0421
+0.86%
$1.89 million $226,592
Mar 30, 2023 $0.0418
-2.57%
$1.87 million $202,370
Mar 29, 2023 $0.0429
+3.07%
$1.92 million $161,290
Mar 28, 2023 $0.0416
+3.21%
$1.87 million $166,264
Mar 27, 2023 $0.0403
-4.10%
$1.81 million $126,257
Mar 26, 2023 $0.042
+1.82%
$1.88 million $201,778
Mar 25, 2023 $0.0413
+0.35%
$1.85 million $103,792
Mar 24, 2023 $0.0411
-5.88%
$1.84 million $139,916
Mar 23, 2023 $0.0437
+0.86%
$1.96 million $137,867
Mar 22, 2023 $0.0433
-5.06%
$1.94 million $152,785
Mar 21, 2023 $0.0456
+4.59%
$2.05 million $226,710
Mar 20, 2023 $0.0436
-3.45%
$1.96 million $248,480
Mar 19, 2023 $0.0452
-4.61%
$2.03 million $245,201
Mar 18, 2023 $0.0474
+0.69%
$2.13 million $269,915
Mar 17, 2023 $0.0471
-1.26%
$2.11 million $259,054
Mar 16, 2023 $0.0477
+5.74%
$2.14 million $286,544
Mar 15, 2023 $0.0451
-9.75%
$2.02 million $281,762
Mar 14, 2023 $0.05
+6.18%
$2.24 million $319,511
Mar 13, 2023 $0.047
+13.00%
$2.11 million $294,023
Mar 12, 2023 $0.0416
+7.73%
$1.87 million $292,583
Mar 11, 2023 $0.0386
+5.40%
$1.73 million $215,300
Mar 10, 2023 $0.0367
-11.10%
$1.64 million $261,247
Mar 9, 2023 $0.0412
-3.13%
$1.85 million $160,239