BlueSparrow Token Historical Data

BLUESPARROW Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0569
-6.04%
$ 2.55 million $ 238,284
Feb 27, 2023 $ 0.0605
-1.40%
$ 2.72 million $ 169,095
Feb 26, 2023 $ 0.0614
+3.41%
$ 2.75 million $ 100,667
Feb 25, 2023 $ 0.0594
-8.17%
$ 2.66 million $ 175,542
Feb 24, 2023 $ 0.0647
-2.58%
$ 2.9 million $ 110,088
Feb 23, 2023 $ 0.0658
+7.60%
$ 2.95 million $ 110,054
Feb 22, 2023 $ 0.0612
+4.83%
$ 2.75 million $ 240,690
Feb 21, 2023 $ 0.0584
-21.46%
$ 2.62 million $ 261,511
Feb 20, 2023 $ 0.0744
+2.73%
$ 3.34 million $ 235,348
Feb 19, 2023 $ 0.0724
-1.85%
$ 3.25 million $ 111,953
Feb 18, 2023 $ 0.0738
-3.73%
$ 3.31 million $ 197,724
Feb 17, 2023 $ 0.0766
+0.96%
$ 3.44 million $ 241,722
Feb 16, 2023 $ 0.0759
+5.33%
$ 3.4 million $ 243,989
Feb 15, 2023 $ 0.072
+5.86%
$ 3.23 million $ 231,640
Feb 14, 2023 $ 0.0678
-3.38%
$ 3.04 million $ 249,443
Feb 13, 2023 $ 0.0702
-3.06%
$ 3.15 million $ 154,441
Feb 12, 2023 $ 0.0724
-2.59%
$ 3.25 million $ 204,136
Feb 11, 2023 $ 0.0743
+3.56%
$ 3.33 million $ 272,587
Feb 10, 2023 $ 0.0718
-4.21%
$ 3.22 million $ 257,371
Feb 9, 2023 $ 0.0749
-8.93%
$ 3.36 million $ 270,277
Feb 8, 2023 $ 0.0823
-1.95%
$ 3.69 million $ 300,766
Feb 7, 2023 $ 0.0839
+0.54%
$ 3.77 million $ 252,715
Feb 6, 2023 $ 0.0835
-1.36%
$ 3.75 million $ 159,023
Feb 5, 2023 $ 0.0847
-8.94%
$ 3.8 million $ 242,714
Feb 4, 2023 $ 0.093
-10.41%
$ 4.17 million $ 506,166
Feb 3, 2023 $ 0.104
+16.95%
$ 4.65 million $ 126,751
Feb 2, 2023 $ 0.0887
+2.96%
$ 3.98 million $ 482,768
Feb 1, 2023 $ 0.0862
+33.32%
$ 3.87 million $ 674,285
Jan 31, 2023 $ 0.0646
+26.37%
$ 2.9 million $ 442,316
Jan 30, 2023 $ 0.0511
+2.44%
$ 2.29 million $ 443,286
Jan 29, 2023 $ 0.0498
+7.38%
$ 2.23 million $ 430,294
Jan 28, 2023 $ 0.0464
+4.52%
$ 2.08 million $ 338,155
Jan 27, 2023 $ 0.0443
+1.74%
$ 1.99 million $ 268,204
Jan 26, 2023 $ 0.0436
-0.03%
$ 1.96 million $ 350,459
Jan 25, 2023 $ 0.0436
+5.52%
$ 1.96 million $ 366,007
Jan 24, 2023 $ 0.0413
-2.68%
$ 1.85 million $ 384,282
Jan 23, 2023 $ 0.0425
-0.41%
$ 1.9 million $ 396,886
Jan 22, 2023 $ 0.0426
+3.54%
$ 1.91 million $ 401,719
Jan 21, 2023 $ 0.0412
-1.45%
$ 1.85 million $ 371,301
Jan 20, 2023 $ 0.0411
+12.17%
$ 1.85 million $ 329,237
Jan 19, 2023 $ 0.0367
+4.42%
$ 1.65 million $ 189,316
Jan 18, 2023 $ 0.0351
-6.20%
$ 1.58 million $ 150,821
Jan 17, 2023 $ 0.0374
+1.45%
$ 1.68 million $ 338,575
Jan 16, 2023 $ 0.0369
-0.54%
$ 1.66 million $ 315,521
Jan 15, 2023 $ 0.0371
+2.29%
$ 1.66 million $ 353,706
Jan 14, 2023 $ 0.0363
+12.01%
$ 1.63 million $ 335,852
Jan 13, 2023 $ 0.0324
+4.45%
$ 1.45 million $ 321,519
Jan 12, 2023 $ 0.031
+4.59%
$ 1.39 million $ 279,038
Jan 11, 2023 $ 0.0296
+1.41%
$ 1.33 million $ 273,629
Jan 10, 2023 $ 0.0292
+1.05%
$ 1.31 million $ 64,844