Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrow Token Historical Data

BLUESPARROW Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $0.0426
-6.80%
$1.91 million $175,115
Mar 7, 2023 $0.0457
-7.44%
$2.05 million $118,582
Mar 6, 2023 $0.0494
-1.71%
$2.21 million $199,778
Mar 5, 2023 $0.0502
+0.38%
$2.25 million $231,516
Mar 4, 2023 $0.05
-10.42%
$2.24 million $186,181
Mar 3, 2023 $0.0558
-8.68%
$2.5 million $108,783
Mar 2, 2023 $0.0611
+9.08%
$2.74 million $178,611
Mar 1, 2023 $0.056
-1.56%
$2.51 million $224,726
Feb 28, 2023 $0.0569
-6.04%
$2.55 million $238,284
Feb 27, 2023 $0.0605
-1.40%
$2.72 million $169,095
Feb 26, 2023 $0.0614
+3.41%
$2.75 million $100,667
Feb 25, 2023 $0.0594
-8.17%
$2.66 million $175,542
Feb 24, 2023 $0.0647
-2.58%
$2.9 million $110,088
Feb 23, 2023 $0.0658
+7.60%
$2.95 million $110,054
Feb 22, 2023 $0.0612
+4.83%
$2.75 million $240,690
Feb 21, 2023 $0.0584
-21.46%
$2.62 million $261,511
Feb 20, 2023 $0.0744
+2.73%
$3.34 million $235,348
Feb 19, 2023 $0.0724
-1.85%
$3.25 million $111,953
Feb 18, 2023 $0.0738
-3.73%
$3.31 million $197,724
Feb 17, 2023 $0.0766
+0.96%
$3.44 million $241,722
Feb 16, 2023 $0.0759
+5.33%
$3.4 million $243,989
Feb 15, 2023 $0.072
+5.86%
$3.23 million $231,640
Feb 14, 2023 $0.0678
-3.38%
$3.04 million $249,443
Feb 13, 2023 $0.0702
-3.06%
$3.15 million $154,441
Feb 12, 2023 $0.0724
-2.59%
$3.25 million $204,136
Feb 11, 2023 $0.0743
+3.56%
$3.33 million $272,587
Feb 10, 2023 $0.0718
-4.21%
$3.22 million $257,371
Feb 9, 2023 $0.0749
-8.93%
$3.36 million $270,277
Feb 8, 2023 $0.0823
-1.95%
$3.69 million $300,766
Feb 7, 2023 $0.0839
+0.54%
$3.77 million $252,715
Feb 6, 2023 $0.0835
-1.36%
$3.75 million $159,023
Feb 5, 2023 $0.0847
-8.94%
$3.8 million $242,714
Feb 4, 2023 $0.093
-10.41%
$4.17 million $506,166
Feb 3, 2023 $0.104
+16.95%
$4.65 million $126,751
Feb 2, 2023 $0.0887
+2.96%
$3.98 million $482,768
Feb 1, 2023 $0.0862
+33.32%
$3.87 million $674,285
Jan 31, 2023 $0.0646
+26.37%
$2.9 million $442,316
Jan 30, 2023 $0.0511
+2.44%
$2.29 million $443,286
Jan 29, 2023 $0.0498
+7.38%
$2.23 million $430,294
Jan 28, 2023 $0.0464
+4.52%
$2.08 million $338,155
Jan 27, 2023 $0.0443
+1.74%
$1.99 million $268,204
Jan 26, 2023 $0.0436
-0.03%
$1.96 million $350,459
Jan 25, 2023 $0.0436
+5.52%
$1.96 million $366,007
Jan 24, 2023 $0.0413
-2.68%
$1.85 million $384,282
Jan 23, 2023 $0.0425
-0.41%
$1.9 million $396,886
Jan 22, 2023 $0.0426
+3.54%
$1.91 million $401,719
Jan 21, 2023 $0.0412
-1.45%
$1.85 million $371,301
Jan 20, 2023 $0.0411
+12.17%
$1.85 million $329,237
Jan 19, 2023 $0.0367
+4.42%
$1.65 million $189,316
Jan 18, 2023 $0.0351
-6.20%
$1.58 million $150,821