BlueSparrow Token Historical Data

BLUESPARROW Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0289
-1.49%
$ 1.3 million $ 83,104
Jan 8, 2023 $ 0.0294
-0.93%
$ 1.32 million $ 41,823
Jan 7, 2023 $ 0.0296
+3.09%
$ 1.33 million $ 61,750
Jan 6, 2023 $ 0.0288
-0.31%
$ 1.29 million $ 70,033
Jan 5, 2023 $ 0.0288
-2.34%
$ 1.29 million $ 61,811
Jan 4, 2023 $ 0.0295
-1.79%
$ 1.32 million $ 66,304
Jan 3, 2023 $ 0.0301
-5.37%
$ 1.35 million $ 63,601
Jan 2, 2023 $ 0.0306
+0.03%
$ 1.37 million $ 100,854
Jan 1, 2023 $ 0.0305
-4.07%
$ 1.37 million $ 65,708
Dec 31, 2022 $ 0.0318
+15.53%
$ 1.43 million $ 103,672
Dec 30, 2022 $ 0.0276
-2.21%
$ 1.24 million $ 51,216
Dec 29, 2022 $ 0.0282
-0.14%
$ 1.26 million $ 66,609
Dec 28, 2022 $ 0.0282
+1.22%
$ 1.27 million $ 63,694
Dec 27, 2022 $ 0.0279
-1.53%
$ 1.25 million $ 65,752
Dec 26, 2022 $ 0.0283
+0.28%
$ 1.27 million $ 79,039
Dec 25, 2022 $ 0.0282
-2.84%
$ 1.27 million $ 64,593
Dec 24, 2022 $ 0.0291
-0.34%
$ 1.3 million $ 65,289
Dec 23, 2022 $ 0.0292
-0.12%
$ 1.31 million $ 66,012
Dec 22, 2022 $ 0.0292
-4.90%
$ 1.31 million $ 67,935
Dec 21, 2022 $ 0.031
+3.79%
$ 1.39 million $ 51,728
Dec 20, 2022 $ 0.0299
-1.00%
$ 1.34 million $ 60,723
Dec 19, 2022 $ 0.0302
+1.17%
$ 1.35 million $ 195,925
Dec 18, 2022 $ 0.0298
-0.93%
$ 1.34 million $ 27,644
Dec 17, 2022 $ 0.0301
+2.48%
$ 1.35 million $ 80,051
Dec 16, 2022 $ 0.0294
-6.02%
$ 1.32 million $ 61,806
Dec 15, 2022 $ 0.0313
-2.10%
$ 1.4 million $ 62,857
Dec 14, 2022 $ 0.0319
+0.76%
$ 1.43 million $ 68,697
Dec 13, 2022 $ 0.0317
+0.89%
$ 1.42 million $ 55,033
Dec 12, 2022 $ 0.0314
-1.06%
$ 1.41 million $ 47,766
Dec 11, 2022 $ 0.0317
-0.46%
$ 1.42 million $ 68,651
Dec 10, 2022 $ 0.0319
+0.25%
$ 1.43 million $ 55,626
Dec 9, 2022 $ 0.0318
+1.23%
$ 1.43 million $ 57,939
Dec 8, 2022 $ 0.0314
+7.59%
$ 1.41 million $ 64,852
Dec 7, 2022 $ 0.0292
-5.36%
$ 1.31 million $ 50,413
Dec 6, 2022 $ 0.0309
-5.28%
$ 1.38 million $ 66,011
Dec 5, 2022 $ 0.0326
+5.97%
$ 1.46 million $ 39,641
Dec 4, 2022 $ 0.0308
-5.71%
$ 1.38 million $ 88,858
Dec 3, 2022 $ 0.0326
-4.42%
$ 1.46 million $ 74,472
Dec 2, 2022 $ 0.0341
-0.27%
$ 1.53 million $ 65,801
Dec 1, 2022 $ 0.0342
-1.31%
$ 1.53 million $ 67,317
Nov 30, 2022 $ 0.0347
+4.98%
$ 1.56 million $ 69,412
Nov 29, 2022 $ 0.033
+0.56%
$ 1.48 million $ 11,432
Nov 28, 2022 $ 0.0328
-8.13%
$ 1.47 million $ 50,480
Nov 27, 2022 $ 0.0356
+1.01%
$ 1.6 million $ 71,681
Nov 26, 2022 $ 0.0353
+5.90%
$ 1.58 million $ 44,588
Nov 25, 2022 $ 0.0333
+1.94%
$ 1.49 million $ 61,174
Nov 24, 2022 $ 0.0327
+2.92%
$ 1.47 million $ 52,519
Nov 23, 2022 $ 0.0316
-4.26%
$ 1.42 million $ 67,679
Nov 22, 2022 $ 0.033
+9.99%
$ 1.48 million $ 46,045
Nov 21, 2022 $ 0.03
-6.67%
$ 1.34 million $ 44,596