Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrow Token Historical Data

BLUESPARROW Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.0₁₁671
+0.00%
$-- $31
Mar 27, 2025 $0.0₁₁671
+0.00%
$-- $31
Mar 26, 2025 $0.0₁₁671
+0.00%
$-- $31
Mar 25, 2025 $0.0₁₁671
-46.79%
$-- $31
Mar 24, 2025 $0.0₁₀126
+129.27%
$-- $1
Mar 23, 2025 $0.0₁₁55
+6.80%
$-- $3
Mar 22, 2025 $0.0₁₁515
-11.05%
$-- $123
Mar 21, 2025 $0.0₁₁772
+1.45%
$-- $11
Mar 20, 2025 $0.0₁₁761
+50.40%
$-- $970
Mar 19, 2025 $0.0₁₁506
+0.00%
$-- $1
Mar 18, 2025 $0.0₁₁506
+0.00%
$-- $1
Mar 17, 2025 $0.0₁₁506
+0.00%
$-- $1
Mar 16, 2025 $0.0₁₁506
+0.00%
$-- $4
Mar 15, 2025 $0.0₁₁506
-6.81%
$-- $4
Mar 14, 2025 $0.0₁₁543
+0.00%
$-- $1
Mar 13, 2025 $0.0₁₁543
+7.31%
$-- $1
Mar 12, 2025 $0.0₁₁506
+0.00%
$-- $3
Mar 11, 2025 $0.0₁₁506
+0.00%
$-- $1
Mar 10, 2025 $0.0₁₁506
-7.16%
$-- $1
Mar 9, 2025 $0.0₁₁545
+0.00%
$-- $3
Mar 8, 2025 $0.0₁₁545
+0.00%
$-- $3
Mar 7, 2025 $0.0₁₁545
+0.00%
$-- $3
Mar 6, 2025 $0.0₁₁545
+0.00%
$-- $3
Mar 5, 2025 $0.0₁₁545
+0.00%
$-- $3
Mar 4, 2025 $0.0₁₁545
+0.00%
$-- $3
Mar 3, 2025 $0.0₁₁545
+0.00%
$-- $3
Mar 2, 2025 $0.0₁₁545
-9.62%
$-- $3
Mar 1, 2025 $0.0₁₁603
+0.17%
$-- $4
Feb 28, 2025 $0.0₁₁602
+0.00%
$-- $5
Feb 27, 2025 $0.0₁₁602
+0.00%
$-- $5
Feb 26, 2025 $0.0₁₁602
+0.00%
$-- $5
Feb 25, 2025 $0.0₁₁602
+2.91%
$-- $5
Feb 24, 2025 $0.0₁₁585
+2.81%
$-- $7
Feb 23, 2025 $0.0₁₁569
-34.22%
$-- $3
Feb 22, 2025 $0.0₁₁865
+40.88%
$-- $8
Feb 21, 2025 $0.0₁₁614
+0.00%
$-- $12
Feb 20, 2025 $0.0₁₁614
+6.23%
$-- $12
Feb 19, 2025 $0.0₁₁578
+1.23%
$-- $15
Feb 18, 2025 $0.0₁₁571
-33.99%
$-- $3
Feb 17, 2025 $0.0₁₁865
-100.00%
$-- $3
Feb 16, 2025 $0.0194
-1.56%
$1.94 million $19
Feb 15, 2025 $0.0196
-3.34%
$1.96 million $1,781
Feb 14, 2025 $0.0203
+1.02%
$2.03 million $416
Feb 13, 2025 $0.0202
+225.33B%
$2.02 million $1,930
Feb 12, 2025 $0.0₁₁896
+0.00%
$-- $5
Feb 11, 2025 $0.0₁₁896
+0.00%
$-- $17
Feb 10, 2025 $0.0₁₁896
+65.01%
$-- $17
Feb 9, 2025 $0.0₁₁543
-0.73%
$-- $10
Feb 8, 2025 $0.0₁₁542
+0.00%
$-- $4
Feb 7, 2025 $0.0₁₁542
-17.50%
$-- $4