Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueSparrow Token Historical Data

BLUESPARROW Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.0₁₁657
+0.00%
$-- $4
Feb 5, 2025 $0.0₁₁657
+0.00%
$-- $2
Feb 4, 2025 $0.0₁₁657
+0.00%
$-- $2
Feb 3, 2025 $0.0₁₁657
+0.00%
$-- $3
Feb 2, 2025 $0.0₁₁657
+0.00%
$-- $3
Feb 1, 2025 $0.0₁₁657
+0.00%
$-- $3
Jan 31, 2025 $0.0₁₁657
+0.00%
$-- $2
Jan 30, 2025 $0.0₁₁657
+0.00%
$-- $2
Jan 29, 2025 $0.0₁₁657
-0.30%
$-- $2
Jan 28, 2025 $0.0₁₁659
+0.00%
$-- $3
Jan 27, 2025 $0.0₁₁659
+0.00%
$-- $3
Jan 26, 2025 $0.0₁₁659
+0.00%
$-- $3
Jan 25, 2025 $0.0₁₁659
+0.00%
$-- $3
Jan 24, 2025 $0.0₁₁659
+0.00%
$-- $3
Jan 23, 2025 $0.0₁₁659
-0.15%
$-- $3
Jan 22, 2025 $0.0₁₁839
+55.37%
$-- $8
Jan 21, 2025 $0.0₁₁54
-49.39%
$-- $35
Jan 20, 2025 $0.0₁₀107
+111.29%
$-- $37
Jan 19, 2025 $0.0₁₁505
+0.00%
$-- $297
Jan 18, 2025 $0.0₁₁505
+0.00%
$-- $297
Jan 17, 2025 $0.0₁₁505
+0.00%
$-- $297
Jan 16, 2025 $0.0187
-2.99%
$1.87 million $116
Jan 15, 2025 $0.0193
+6.15%
$1.93 million $127
Jan 14, 2025 $0.018
+3.03%
$1.8 million $248
Jan 13, 2025 $0.0176
-5.84%
$1.76 million $1,876
Jan 12, 2025 $0.0186
+0.45%
$1.86 million $1,466
Jan 11, 2025 $0.0186
+9.44%
$1.86 million $4,979
Jan 10, 2025 $0.0173
-6.76%
$1.73 million $7,509
Jan 9, 2025 $0.0183
-6.44%
$1.83 million $299
Jan 8, 2025 $0.0196
-6.93%
$1.96 million $13,762
Jan 7, 2025 $0.0208
+227.86B%
$2.08 million $16,141
Jan 6, 2025 $0.0₁₁914
+0.00%
$-- $16
Jan 5, 2025 $0.0₁₁914
+0.00%
$-- $16
Jan 4, 2025 $0.0₁₁914
+97.41%
$-- $16
Jan 3, 2025 $0.0₁₁914
+0.00%
$-- $4
Jan 2, 2025 $0.0₁₁914
+94.47%
$-- $4
Jan 1, 2025 $0.0₁₁47
-49.35%
$-- $4
Dec 31, 2024 $0.0₁₁831
+0.00%
$-- $3
Dec 30, 2024 $0.0₁₁831
+0.00%
$-- $3
Dec 29, 2024 $0.0₁₁831
+98.33%
$-- $2
Dec 28, 2024 $0.0₁₁419
-40.06%
$-- $23
Dec 27, 2024 $0.0₁₁699
+74.31%
$-- $5
Dec 26, 2024 $0.0₁₁401
+0.00%
$-- $13
Dec 25, 2024 $0.0₁₁401
+0.00%
$-- $13
Dec 24, 2024 $0.0₁₁401
+0.00%
$-- $13
Dec 23, 2024 $0.0₁₁401
-33.17%
$-- $13
Dec 22, 2024 $0.0₁₁6
+0.00%
$-- $6
Dec 21, 2024 $0.0₁₁6
+0.00%
$-- $6
Dec 20, 2024 $0.0₁₁6
+0.00%
$-- $6
Dec 19, 2024 $0.0₁₁6
+0.00%
$-- $23