BlueSparrow Token Historical Data

BLUESPARROW Page 7
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₁₁705
+68.26%
$ 0 $ 13
Dec 9, 2024 $ 0.0₁₁419
-4.56%
$ 0 $ 2
Dec 8, 2024 $ 0.0₁₁439
+0.00%
$ 0 $ 18
Dec 7, 2024 $ 0.0₁₁439
-4.57%
$ 0 $ 18
Dec 6, 2024 $ 0.0₁₁46
+0.00%
$ 0 $ 14
Dec 5, 2024 $ 0.0₁₁46
-14.81%
$ 0 $ 88
Dec 4, 2024 $ 0.0₁₁54
+29.19%
$ 0 $ 195
Dec 3, 2024 $ 0.0₁₁418
+0.00%
$ 0 $ 8
Dec 2, 2024 $ 0.0₁₁418
-18.04%
$ 0 $ 8
Dec 1, 2024 $ 0.0₁₁51
+0.00%
$ 0 $ 30
Nov 30, 2024 $ 0.0₁₁51
-0.20%
$ 0 $ 28
Nov 29, 2024 $ 0.0₁₁511
-26.47%
$ 0 $ 29
Nov 28, 2024 $ 0.0₁₁5
+13.64%
$ 0 $ 12
Nov 27, 2024 $ 0.0₁₁44
+0.00%
$ 0 $ 23
Nov 26, 2024 $ 0.0₁₁44
+0.00%
$ 0 $ 23
Nov 25, 2024 $ 0.0₁₁44
-25.42%
$ 0 $ 18
Nov 24, 2024 $ 0.0₁₁59
+0.00%
$ 0 $ 35
Nov 23, 2024 $ 0.0₁₁59
+129.57%
$ 0 $ 35
Nov 22, 2024 $ 0.0₁₁257
-62.75%
$ 0 $ 38
Nov 21, 2024 $ 0.0₁₁69
-12.77%
$ 0 $ 4
Nov 20, 2024 $ 0.0₁₁791
-100.00%
$ 0 $ 5
Nov 19, 2024 $ 0.0278
-1.42%
$ 2.78 million $ 3,495
Nov 18, 2024 $ 0.0283
+1.40%
$ 2.83 million $ 566
Nov 17, 2024 $ 0.0278
-0.87%
$ 2.78 million $ 3,157
Nov 16, 2024 $ 0.0281
+2.65%
$ 2.81 million $ 703
Nov 15, 2024 $ 0.0275
+1.11%
$ 2.75 million $ 435
Nov 14, 2024 $ 0.0271
+418.96B%
$ 2.71 million $ 271
Nov 13, 2024 $ 0.0₁₁648
+0.00%
$ 0 $ 14
Nov 12, 2024 $ 0.0₁₁648
+62.00%
$ 0 $ 14
Nov 11, 2024 $ 0.0₁₁649
-7.29%
$ 0 $ 5
Nov 10, 2024 $ 0.0₁₁7
+0.00%
$ 0 $ 15
Nov 9, 2024 $ 0.0₁₁7
+0.00%
$ 0 $ 15
Nov 8, 2024 $ 0.0₁₁7
+451.18%
$ 0 $ 15
Nov 7, 2024 $ 0.0₁₁127
-62.97%
$ 0 $ 19
Nov 6, 2024 $ 0.0₁₁343
+0.00%
$ 0 $ 5
Nov 5, 2024 $ 0.0₁₁343
+0.00%
$ 0 $ 12
Nov 4, 2024 $ 0.0₁₁343
-100.00%
$ 0 $ 12
Nov 3, 2024 $ 0.0234
+0.64%
$ 2.34 million $ 294
Nov 2, 2024 $ 0.0₁₁6
+0.00%
$ 0 $ 3
Nov 1, 2024 $ 0.0₁₁6
+0.00%
$ 0 $ 3
Oct 31, 2024 $ 0.0₁₁6
+0.00%
$ 0 $ 2
Oct 30, 2024 $ 0.0₁₁6
+86.92%
$ 0 $ 2
Oct 29, 2024 $ 0.0₁₁321
-100.00%
$ 0 $ 8
Oct 28, 2024 $ 0.0264
+2.04%
$ 2.64 million $ 264
Oct 27, 2024 $ 0.026
+1.51%
$ 2.6 million $ 123
Oct 26, 2024 $ 0.0256
-3.61%
$ 2.56 million $ 4,295
Oct 25, 2024 $ 0.0266
-3.62%
$ 2.66 million $ 2,195
Oct 24, 2024 $ 0.0278
+1.09%
$ 2.78 million $ 607
Oct 23, 2024 $ 0.0276
-4.60%
$ 2.76 million $ 1,027
Oct 22, 2024 $ 0.0289
-0.91%
$ 2.89 million $ 5,937