Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueSparrow Token Historical Data

BLUESPARROW Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0₁₁928
+0.00%
$-- $10
Dec 17, 2024 $0.0₁₁928
+0.00%
$-- $10
Dec 16, 2024 $0.0₁₁43
-28.21%
$-- $30
Dec 15, 2024 $0.0₁₁599
-0.17%
$-- $21
Dec 14, 2024 $0.0₁₁6
+0.00%
$-- $14
Dec 13, 2024 $0.0₁₁6
+0.00%
$-- $14
Dec 12, 2024 $0.0₁₁6
+2.21%
$-- $27
Dec 11, 2024 $0.0₁₁705
+0.00%
$-- $28
Dec 10, 2024 $0.0₁₁705
+68.26%
$-- $13
Dec 9, 2024 $0.0₁₁419
-4.56%
$-- $2
Dec 8, 2024 $0.0₁₁439
+0.00%
$-- $18
Dec 7, 2024 $0.0₁₁439
-4.57%
$-- $18
Dec 6, 2024 $0.0₁₁46
+0.00%
$-- $14
Dec 5, 2024 $0.0₁₁46
-14.81%
$-- $88
Dec 4, 2024 $0.0₁₁54
+29.19%
$-- $195
Dec 3, 2024 $0.0₁₁418
+0.00%
$-- $8
Dec 2, 2024 $0.0₁₁418
-18.04%
$-- $8
Dec 1, 2024 $0.0₁₁51
+0.00%
$-- $30
Nov 30, 2024 $0.0₁₁51
-0.20%
$-- $28
Nov 29, 2024 $0.0₁₁511
-26.47%
$-- $29
Nov 28, 2024 $0.0₁₁5
+13.64%
$-- $12
Nov 27, 2024 $0.0₁₁44
+0.00%
$-- $23
Nov 26, 2024 $0.0₁₁44
+0.00%
$-- $23
Nov 25, 2024 $0.0₁₁44
-25.42%
$-- $18
Nov 24, 2024 $0.0₁₁59
+0.00%
$-- $35
Nov 23, 2024 $0.0₁₁59
+129.57%
$-- $35
Nov 22, 2024 $0.0₁₁257
-62.75%
$-- $38
Nov 21, 2024 $0.0₁₁69
-12.77%
$-- $4
Nov 20, 2024 $0.0₁₁791
-100.00%
$-- $5
Nov 19, 2024 $0.0278
-1.42%
$2.78 million $3,495
Nov 18, 2024 $0.0283
+1.40%
$2.83 million $566
Nov 17, 2024 $0.0278
-0.87%
$2.78 million $3,157
Nov 16, 2024 $0.0281
+2.65%
$2.81 million $703
Nov 15, 2024 $0.0275
+1.11%
$2.75 million $435
Nov 14, 2024 $0.0271
+418.96B%
$2.71 million $271
Nov 13, 2024 $0.0₁₁648
+0.00%
$-- $14
Nov 12, 2024 $0.0₁₁648
+62.00%
$-- $14
Nov 11, 2024 $0.0₁₁649
-7.29%
$-- $5
Nov 10, 2024 $0.0₁₁7
+0.00%
$-- $15
Nov 9, 2024 $0.0₁₁7
+0.00%
$-- $15
Nov 8, 2024 $0.0₁₁7
+451.18%
$-- $15
Nov 7, 2024 $0.0₁₁127
-62.97%
$-- $19
Nov 6, 2024 $0.0₁₁343
+0.00%
$-- $5
Nov 5, 2024 $0.0₁₁343
+0.00%
$-- $12
Nov 4, 2024 $0.0₁₁343
-100.00%
$-- $12
Nov 3, 2024 $0.0234
+0.64%
$2.34 million $294
Nov 2, 2024 $0.0₁₁6
+0.00%
$-- $3
Nov 1, 2024 $0.0₁₁6
+0.00%
$-- $3
Oct 31, 2024 $0.0₁₁6
+0.00%
$-- $2
Oct 30, 2024 $0.0₁₁6
+86.92%
$-- $2