BlueSparrow Token Historical Data

BLUESPARROW Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₁₁6
+86.92%
$ -- $ 2
Oct 29, 2024 $ 0.0₁₁321
-100.00%
$ -- $ 8
Oct 28, 2024 $ 0.0264
+2.04%
$ 2.64 million $ 264
Oct 27, 2024 $ 0.026
+1.51%
$ 2.6 million $ 123
Oct 26, 2024 $ 0.0256
-3.61%
$ 2.56 million $ 4,295
Oct 25, 2024 $ 0.0266
-3.62%
$ 2.66 million $ 2,195
Oct 24, 2024 $ 0.0278
+1.09%
$ 2.78 million $ 607
Oct 23, 2024 $ 0.0276
-4.60%
$ 2.76 million $ 1,027
Oct 22, 2024 $ 0.0289
-0.91%
$ 2.89 million $ 5,937
Oct 21, 2024 $ 0.0292
-9.01%
$ 2.92 million $ 4,372
Oct 20, 2024 $ 0.032
+4.15%
$ 3.2 million $ 1,454
Oct 19, 2024 $ 0.0307
+350.87B%
$ 3.07 million $ 323
Oct 18, 2024 $ 0.0₁₁871
+56.09%
$ -- $ 646
Oct 17, 2024 $ 0.0₁₁511
-100.00%
$ -- $ 1
Oct 16, 2024 $ 0.0312
-3.87%
$ 3.12 million $ 3,920
Oct 15, 2024 $ 0.0324
+3.94%
$ 3.24 million $ 1,475
Oct 14, 2024 $ 0.0312
-0.72%
$ 3.12 million $ 12,215
Oct 13, 2024 $ 0.0314
-0.34%
$ 3.14 million $ 11,838
Oct 12, 2024 $ 0.0316
-1.65%
$ 3.16 million $ 12,534
Oct 11, 2024 $ 0.032
+3.23%
$ 3.2 million $ 15,164
Oct 10, 2024 $ 0.031
-0.96%
$ 3.1 million $ 10,771
Oct 9, 2024 $ 0.0312
-4.29%
$ 3.12 million $ 11,253
Oct 8, 2024 $ 0.0327
+5.48%
$ 3.27 million $ 14,255
Oct 7, 2024 $ 0.032
+5.26%
$ 3.2 million $ 16,835
Oct 6, 2024 $ 0.0303
-0.33%
$ 3.03 million $ 14,831
Oct 5, 2024 $ 0.0304
+5.19%
$ 3.04 million $ 11,007
Oct 4, 2024 $ 0.029
+4.69%
$ 2.9 million $ 11,493
Oct 3, 2024 $ 0.0277
-4.81%
$ 2.77 million $ 16,143
Oct 2, 2024 $ 0.0291
+1.39%
$ 2.91 million $ 17,182
Oct 1, 2024 $ 0.0285
-9.50%
$ 2.85 million $ 14,483
Sep 30, 2024 $ 0.0315
-4.36%
$ 3.15 million $ 17,561
Sep 29, 2024 $ 0.0329
-6.41%
$ 3.29 million $ 29,239
Sep 28, 2024 $ 0.0352
-2.30%
$ 3.52 million $ 13,380
Sep 27, 2024 $ 0.036
+9.71%
$ 3.6 million $ 3,753
Sep 26, 2024 $ 0.0322
-2.72%
$ 3.22 million $ 11,783
Sep 25, 2024 $ 0.0329
-12.70%
$ 3.29 million $ 21,479
Sep 24, 2024 $ 0.0₁₁879
+0.00%
$ -- $ 11
Sep 23, 2024 $ 0.0₁₁879
+0.00%
$ -- $ 11
Sep 22, 2024 $ 0.0₁₁879
+0.00%
$ -- $ 11
Sep 21, 2024 $ 0.0₁₁879
+0.00%
$ -- $ 11
Sep 20, 2024 $ 0.0319
-11.88%
$ 3.19 million $ 15,280
Sep 19, 2024 $ 0.0363
+8.68%
$ 3.63 million $ 15,105
Sep 18, 2024 $ 0.0341
-8.09%
$ 3.41 million $ 12,069
Sep 17, 2024 $ 0.037
-0.27%
$ 3.7 million $ 11,361
Sep 16, 2024 $ 0.0371
-1.44%
$ 3.71 million $ 17,558
Sep 15, 2024 $ 0.0376
+7.55%
$ 3.76 million $ 21,691
Sep 14, 2024 $ 0.0349
-17.51%
$ 3.49 million $ 12,270
Sep 13, 2024 $ 0.0423
+2.50%
$ 4.23 million $ 21,091
Sep 12, 2024 $ 0.0413
-11.76%
$ 4.13 million $ 67,513
Sep 11, 2024 $ 0.0₁₁691
-6.24%
$ -- $ 3