BlueSparrow Token Historical Data

BLUESPARROW Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₁₁59
+129.57%
$ -- $ 35
Nov 22, 2024 $ 0.0₁₁257
-62.75%
$ -- $ 38
Nov 21, 2024 $ 0.0₁₁69
-12.77%
$ -- $ 4
Nov 20, 2024 $ 0.0₁₁791
-100.00%
$ -- $ 5
Nov 19, 2024 $ 0.0278
-1.42%
$ 2.78 million $ 3,495
Nov 18, 2024 $ 0.0283
+1.40%
$ 2.83 million $ 566
Nov 17, 2024 $ 0.0278
-0.87%
$ 2.78 million $ 3,157
Nov 16, 2024 $ 0.0281
+2.65%
$ 2.81 million $ 703
Nov 15, 2024 $ 0.0275
+1.11%
$ 2.75 million $ 435
Nov 14, 2024 $ 0.0271
+418.96B%
$ 2.71 million $ 271
Nov 13, 2024 $ 0.0₁₁648
+0.00%
$ -- $ 14
Nov 12, 2024 $ 0.0₁₁648
+62.00%
$ -- $ 14
Nov 11, 2024 $ 0.0₁₁649
-7.29%
$ -- $ 5
Nov 10, 2024 $ 0.0₁₁7
+0.00%
$ -- $ 15
Nov 9, 2024 $ 0.0₁₁7
+0.00%
$ -- $ 15
Nov 8, 2024 $ 0.0₁₁7
+451.18%
$ -- $ 15
Nov 7, 2024 $ 0.0₁₁127
-62.97%
$ -- $ 19
Nov 6, 2024 $ 0.0₁₁343
+0.00%
$ -- $ 5
Nov 5, 2024 $ 0.0₁₁343
+0.00%
$ -- $ 12
Nov 4, 2024 $ 0.0₁₁343
-100.00%
$ -- $ 12
Nov 3, 2024 $ 0.0234
+0.64%
$ 2.34 million $ 294
Nov 2, 2024 $ 0.0₁₁6
+0.00%
$ -- $ 3
Nov 1, 2024 $ 0.0₁₁6
+0.00%
$ -- $ 3
Oct 31, 2024 $ 0.0₁₁6
+0.00%
$ -- $ 2
Oct 30, 2024 $ 0.0₁₁6
+86.92%
$ -- $ 2
Oct 29, 2024 $ 0.0₁₁321
-100.00%
$ -- $ 8
Oct 28, 2024 $ 0.0264
+2.04%
$ 2.64 million $ 264
Oct 27, 2024 $ 0.026
+1.51%
$ 2.6 million $ 123
Oct 26, 2024 $ 0.0256
-3.61%
$ 2.56 million $ 4,295
Oct 25, 2024 $ 0.0266
-3.62%
$ 2.66 million $ 2,195
Oct 24, 2024 $ 0.0278
+1.09%
$ 2.78 million $ 607
Oct 23, 2024 $ 0.0276
-4.60%
$ 2.76 million $ 1,027
Oct 22, 2024 $ 0.0289
-0.91%
$ 2.89 million $ 5,937
Oct 21, 2024 $ 0.0292
-9.01%
$ 2.92 million $ 4,372
Oct 20, 2024 $ 0.032
+4.15%
$ 3.2 million $ 1,454
Oct 19, 2024 $ 0.0307
+350.87B%
$ 3.07 million $ 323
Oct 18, 2024 $ 0.0₁₁871
+56.09%
$ -- $ 646
Oct 17, 2024 $ 0.0₁₁511
-100.00%
$ -- $ 1
Oct 16, 2024 $ 0.0312
-3.87%
$ 3.12 million $ 3,920
Oct 15, 2024 $ 0.0324
+3.94%
$ 3.24 million $ 1,475
Oct 14, 2024 $ 0.0312
-0.72%
$ 3.12 million $ 12,215
Oct 13, 2024 $ 0.0314
-0.34%
$ 3.14 million $ 11,838
Oct 12, 2024 $ 0.0316
-1.65%
$ 3.16 million $ 12,534
Oct 11, 2024 $ 0.032
+3.23%
$ 3.2 million $ 15,164
Oct 10, 2024 $ 0.031
-0.96%
$ 3.1 million $ 10,771
Oct 9, 2024 $ 0.0312
-4.29%
$ 3.12 million $ 11,253
Oct 8, 2024 $ 0.0327
+5.48%
$ 3.27 million $ 14,255
Oct 7, 2024 $ 0.032
+5.26%
$ 3.2 million $ 16,835
Oct 6, 2024 $ 0.0303
-0.33%
$ 3.03 million $ 14,831
Oct 5, 2024 $ 0.0304
+5.19%
$ 3.04 million $ 11,007