CryptoCars Historical Data

CCAR Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.000143
+0.00%
$ 14,285 $ 0
May 30, 2024 $ 0.00021
+48.68%
$ -- $ 9
May 29, 2024 $ 0.000141
+16.25%
$ 14,124 $ 193
May 28, 2024 $ 0.00012
-33.48%
$ 12,003 $ 239
Apr 9, 2024 $ 0.00026
+0.00%
$ -- $ 13
Apr 8, 2024 $ 0.00026
+0.00%
$ 26,000 $ 13
Apr 7, 2024 $ 0.00018
+0.00%
$ 18,000 $ 12
Apr 6, 2024 $ 0.00018
+0.00%
$ 18,000 $ 12
Apr 5, 2024 $ 0.00018
+2.86%
$ 18,000 $ 29
Apr 1, 2024 $ 0.000335
+91.42%
$ 33,499 $ 0
Mar 31, 2024 $ 0.000335
+0.00%
$ 33,499 $ 100
Mar 29, 2024 $ 0.000129
+0.00%
$ -- $ 2
Mar 28, 2024 $ 0.000129
-0.85%
$ 12,949 $ 2
Mar 20, 2024 $ 0.000129
+0.00%
$ 12,899 $ 1
Mar 19, 2024 $ 0.00013
+0.00%
$ 13,000 $ 2
Mar 18, 2024 $ 0.00013
+0.00%
$ 13,000 $ 1
Mar 12, 2024 $ 0.00028
+0.00%
$ -- $ 3
Mar 11, 2024 $ 0.00028
+0.00%
$ 27,999 $ 3
Mar 10, 2024 $ 0.00028
+0.00%
$ 27,999 $ 3
Mar 9, 2024 $ 0.000109
+0.00%
$ 10,900 $ 3
Mar 2, 2024 $ 0.00031
+0.00%
$ 31,000 $ 0
Feb 29, 2024 $ 0.000161
+0.00%
$ -- $ 1
Feb 28, 2024 $ 0.000161
-47.92%
$ 16,144 $ 2
Feb 25, 2024 $ 0.00016
+0.00%
$ -- $ 0.1
Feb 24, 2024 $ 0.00016
+15.94%
$ 16,000 $ 151
Feb 6, 2024 $ 0.000139
-0.50%
$ 13,914 $ 23
Feb 5, 2024 $ 0.000079
-45.14%
$ 7,900 $ 46
Feb 4, 2024 $ 0.00014
+0.00%
$ -- $ 0.1
Feb 3, 2024 $ 0.00014
+0.00%
$ 14,000 $ 0.1
Feb 2, 2024 $ 0.000145
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.000145
-3.08%
$ 14,500 $ 1
Jan 31, 2024 $ 0.00015
+6.86%
$ 14,961 $ 4
Jan 30, 2024 $ 0.00014
+0.00%
$ 14,000 $ 134
Jan 22, 2024 $ 0.000066
+0.00%
$ 6,599 $ 0
Jan 21, 2024 $ 0.000066
-14.30%
$ 6,599 $ 2
Dec 18, 2023 $ 0.000087
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.000087
+0.00%
$ 8,700 $ 0
Dec 14, 2023 $ 0.0000898
+42.56%
$ -- $ 3
Dec 13, 2023 $ 0.000063
-38.60%
$ 6,300 $ 3
Dec 12, 2023 $ 0.000103
-0.14%
$ 10,260 $ 5
Dec 11, 2023 $ 0.000103
+0.40%
$ -- $ 2
Dec 10, 2023 $ 0.000102
-26.91%
$ 10,233 $ 3
Dec 7, 2023 $ 0.00014
+0.00%
$ -- $ 14
Dec 6, 2023 $ 0.00014
+40.00%
$ 13,999 $ 14
Dec 5, 2023 $ 0.0001
+0.00%
$ 9,999 $ 14
Dec 3, 2023 $ 0.0001
+0.00%
$ -- $ 2
Dec 2, 2023 $ 0.0001
+13.35%
$ 9,999 $ 2
Nov 29, 2023 $ 0.000097
+0.00%
$ -- $ 3
Nov 28, 2023 $ 0.000097
+0.00%
$ 9,699 $ 3
Nov 27, 2023 $ 0.000097
+18.29%
$ 9,699 $ 3