Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCars Historical Data

CCAR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $1.33
-6.99%
$133.45 million $279,685
Nov 25, 2021 $1.46
-2.95%
$146.31 million $380,701
Nov 24, 2021 $1.5
-6.81%
$150.48 million $526,908
Nov 23, 2021 $1.6
+20.79%
$160.29 million $863,396
Nov 22, 2021 $1.32
+44.54%
$132.31 million $414,881
Nov 21, 2021 $0.916
+7.47%
$91.56 million $262,461
Nov 20, 2021 $0.852
+8.70%
$85.22 million $239,989
Nov 19, 2021 $0.784
+9.43%
$78.39 million $364,531
Nov 18, 2021 $0.716
+2.89%
$-- $378,343
Download