CryptoCars Historical Data

CCAR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 1.33
-6.99%
$ 133.45 million $ 279,685
Nov 25, 2021 $ 1.46
-2.95%
$ 146.31 million $ 380,701
Nov 24, 2021 $ 1.5
-6.81%
$ 150.48 million $ 526,908
Nov 23, 2021 $ 1.6
+20.79%
$ 160.29 million $ 863,396
Nov 22, 2021 $ 1.32
+44.54%
$ 132.31 million $ 414,881
Nov 21, 2021 $ 0.916
+7.47%
$ 91.56 million $ 262,461
Nov 20, 2021 $ 0.852
+8.70%
$ 85.22 million $ 239,989
Nov 19, 2021 $ 0.784
+9.43%
$ 78.39 million $ 364,531
Nov 18, 2021 $ 0.716
+2.89%
$ -- $ 378,343
Download