CryptoCars Historical Data

CCAR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.134
-20.50%
$ 13.38 million $ 508,993
Jan 14, 2022 $ 0.168
-17.51%
$ 16.83 million $ 2.2 million
Jan 13, 2022 $ 0.204
-3.13%
$ 20.41 million $ 2.05 million
Jan 12, 2022 $ 0.211
-1.42%
$ 21.07 million $ 2.17 million
Jan 11, 2022 $ 0.214
-3.10%
$ 21.38 million $ 142,261
Jan 10, 2022 $ 0.221
-1.35%
$ 22.05 million $ 118,705
Jan 9, 2022 $ 0.224
-10.33%
$ 22.36 million $ 1.79 million
Jan 8, 2022 $ 0.249
-15.39%
$ 24.95 million $ 211,422
Jan 7, 2022 $ 0.295
+10.91%
$ 29.49 million $ 3.55 million
Jan 6, 2022 $ 0.265
+16.89%
$ 26.52 million $ 608,176
Jan 5, 2022 $ 0.226
+16.05%
$ 22.65 million $ 3.62 million
Jan 4, 2022 $ 0.197
-14.85%
$ 19.74 million $ 345,796
Jan 3, 2022 $ 0.232
-13.14%
$ 23.18 million $ 174,060
Jan 2, 2022 $ 0.267
-5.41%
$ 26.68 million $ 4.43 million
Jan 1, 2022 $ 0.283
-10.47%
$ 28.27 million $ 325,188
Dec 31, 2021 $ 0.316
-16.97%
$ 31.59 million $ 193,745
Dec 30, 2021 $ 0.38
-6.17%
$ 37.98 million $ 239,444
Dec 29, 2021 $ 0.405
-15.75%
$ 40.48 million $ 3.92 million
Dec 28, 2021 $ 0.481
-7.01%
$ 48.14 million $ 271,288
Dec 27, 2021 $ 0.527
+9.25%
$ 52.74 million $ 339,858
Dec 26, 2021 $ 0.482
+17.49%
$ 48.25 million $ 286,709
Dec 25, 2021 $ 0.407
-13.97%
$ 40.68 million $ 352,637
Dec 24, 2021 $ 0.473
-4.04%
$ 47.29 million $ 279,353
Dec 23, 2021 $ 0.493
-4.29%
$ 49.29 million $ 379,824
Dec 22, 2021 $ 0.515
-9.85%
$ 51.5 million $ 329,914
Dec 21, 2021 $ 0.572
+0.05%
$ 57.17 million $ 575,300
Dec 20, 2021 $ 0.567
-11.87%
$ 56.7 million $ 430,290
Dec 19, 2021 $ 0.643
-2.03%
$ 64.33 million $ 401,085
Dec 18, 2021 $ 0.656
+2.35%
$ 65.64 million $ 448,428
Dec 17, 2021 $ 0.641
+5.32%
$ 64.12 million $ 729,791
Dec 16, 2021 $ 0.608
-5.93%
$ 60.77 million $ 465,011
Dec 15, 2021 $ 0.649
-5.06%
$ 64.94 million $ 597,442
Dec 14, 2021 $ 0.69
-8.52%
$ 69.01 million $ 426,706
Dec 13, 2021 $ 0.751
-6.81%
$ 75.1 million $ 530,992
Dec 12, 2021 $ 0.806
-4.31%
$ 80.6 million $ 563,105
Dec 11, 2021 $ 0.843
-8.85%
$ 84.31 million $ 424,992
Dec 10, 2021 $ 0.943
-2.82%
$ 94.27 million $ 568,793
Dec 9, 2021 $ 0.979
-12.73%
$ 97.89 million $ 840,823
Dec 8, 2021 $ 1.12
+18.65%
$ 112.16 million $ 746,990
Dec 7, 2021 $ 0.945
+5.21%
$ 94.48 million $ 701,441
Dec 6, 2021 $ 0.924
+13.70%
$ 92.42 million $ 486,078
Dec 5, 2021 $ 0.81
+3.92%
$ 81.04 million $ 329,752
Dec 4, 2021 $ 0.788
-6.86%
$ 78.83 million $ 364,605
Dec 3, 2021 $ 0.847
-11.02%
$ 84.7 million $ 265,580
Dec 2, 2021 $ 0.952
-11.57%
$ 95.15 million $ 237,949
Dec 1, 2021 $ 1.07
+3.18%
$ 106.99 million $ 233,599
Nov 30, 2021 $ 1.04
-7.73%
$ 103.73 million $ 221,407
Nov 29, 2021 $ 1.13
-0.57%
$ 112.51 million $ 353,836
Nov 28, 2021 $ 1.13
-12.97%
$ 113.15 million $ 171,473
Nov 27, 2021 $ 1.3
-1.71%
$ 130.08 million $ 234,289