Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCars Historical Data

CCAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $0.134
-20.50%
$13.38 million $508,993
Jan 14, 2022 $0.168
-17.51%
$16.83 million $2.2 million
Jan 13, 2022 $0.204
-3.13%
$20.41 million $2.05 million
Jan 12, 2022 $0.211
-1.42%
$21.07 million $2.17 million
Jan 11, 2022 $0.214
-3.10%
$21.38 million $142,261
Jan 10, 2022 $0.221
-1.35%
$22.05 million $118,705
Jan 9, 2022 $0.224
-10.33%
$22.36 million $1.79 million
Jan 8, 2022 $0.249
-15.39%
$24.95 million $211,422
Jan 7, 2022 $0.295
+10.91%
$29.49 million $3.55 million
Jan 6, 2022 $0.265
+16.89%
$26.52 million $608,176
Jan 5, 2022 $0.226
+16.05%
$22.65 million $3.62 million
Jan 4, 2022 $0.197
-14.85%
$19.74 million $345,796
Jan 3, 2022 $0.232
-13.14%
$23.18 million $174,060
Jan 2, 2022 $0.267
-5.41%
$26.68 million $4.43 million
Jan 1, 2022 $0.283
-10.47%
$28.27 million $325,188
Dec 31, 2021 $0.316
-16.97%
$31.59 million $193,745
Dec 30, 2021 $0.38
-6.17%
$37.98 million $239,444
Dec 29, 2021 $0.405
-15.75%
$40.48 million $3.92 million
Dec 28, 2021 $0.481
-7.01%
$48.14 million $271,288
Dec 27, 2021 $0.527
+9.25%
$52.74 million $339,858
Dec 26, 2021 $0.482
+17.49%
$48.25 million $286,709
Dec 25, 2021 $0.407
-13.97%
$40.68 million $352,637
Dec 24, 2021 $0.473
-4.04%
$47.29 million $279,353
Dec 23, 2021 $0.493
-4.29%
$49.29 million $379,824
Dec 22, 2021 $0.515
-9.85%
$51.5 million $329,914
Dec 21, 2021 $0.572
+0.05%
$57.17 million $575,300
Dec 20, 2021 $0.567
-11.87%
$56.7 million $430,290
Dec 19, 2021 $0.643
-2.03%
$64.33 million $401,085
Dec 18, 2021 $0.656
+2.35%
$65.64 million $448,428
Dec 17, 2021 $0.641
+5.32%
$64.12 million $729,791
Dec 16, 2021 $0.608
-5.93%
$60.77 million $465,011
Dec 15, 2021 $0.649
-5.06%
$64.94 million $597,442
Dec 14, 2021 $0.69
-8.52%
$69.01 million $426,706
Dec 13, 2021 $0.751
-6.81%
$75.1 million $530,992
Dec 12, 2021 $0.806
-4.31%
$80.6 million $563,105
Dec 11, 2021 $0.843
-8.85%
$84.31 million $424,992
Dec 10, 2021 $0.943
-2.82%
$94.27 million $568,793
Dec 9, 2021 $0.979
-12.73%
$97.89 million $840,823
Dec 8, 2021 $1.12
+18.65%
$112.16 million $746,990
Dec 7, 2021 $0.945
+5.21%
$94.48 million $701,441
Dec 6, 2021 $0.924
+13.70%
$92.42 million $486,078
Dec 5, 2021 $0.81
+3.92%
$81.04 million $329,752
Dec 4, 2021 $0.788
-6.86%
$78.83 million $364,605
Dec 3, 2021 $0.847
-11.02%
$84.7 million $265,580
Dec 2, 2021 $0.952
-11.57%
$95.15 million $237,949
Dec 1, 2021 $1.07
+3.18%
$106.99 million $233,599
Nov 30, 2021 $1.04
-7.73%
$103.73 million $221,407
Nov 29, 2021 $1.13
-0.57%
$112.51 million $353,836
Nov 28, 2021 $1.13
-12.97%
$113.15 million $171,473
Nov 27, 2021 $1.3
-1.71%
$130.08 million $234,289