Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCars Historical Data

CCAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.0000521
+0.00%
$-- $0
Nov 24, 2023 $0.0000521
+0.08%
$5,206 $0
Nov 18, 2023 $0.00005
+0.06%
$5,003 $0
Nov 17, 2023 $0.00005
+0.00%
$5,000 $0
Nov 14, 2023 $0.0000852
+0.00%
$8,522 $1
Nov 13, 2023 $0.0000852
+0.00%
$8,522 $3
Nov 10, 2023 $0.0000486
-25.26%
$4,858 $8
Nov 9, 2023 $0.000065
+35.42%
$6,500 $8
Nov 8, 2023 $0.000048
+0.00%
$4,800 $13
Nov 5, 2023 $0.0000497
+0.33%
$-- $9
Nov 4, 2023 $0.0000496
-16.79%
$4,959 $9
Nov 2, 2023 $0.0000596
+0.46%
$5,962 $1
Nov 1, 2023 $0.0000594
+0.10%
$5,935 $1
Oct 17, 2023 $0.000897
-0.10%
$89,736 $38,151
Sep 24, 2023 $0.0000914
+51.50%
$9,141 $10
Sep 23, 2023 $0.0000603
+0.18%
$6,033 $10
Aug 9, 2023 $0.0000999
-4.01%
$-- $7
Aug 8, 2023 $0.000104
+43.97%
$10,408 $7
Aug 7, 2023 $0.000145
+0.10%
$14,541 $2
Aug 3, 2023 $0.000149
+0.02%
$-- $2
Aug 2, 2023 $0.000149
-0.46%
$14,876 $2
Aug 1, 2023 $0.000149
+69.90%
$14,946 $2
Jul 22, 2023 $0.000151
-0.33%
$15,115 $8
Jul 21, 2023 $0.0000881
+0.19%
$8,806 $8
Jul 17, 2023 $0.000152
+73.33%
$15,220 $7
Jul 16, 2023 $0.0000879
-0.02%
$8,790 $7
Jul 12, 2023 $0.00016
-0.28%
$-- $7
Jul 11, 2023 $0.00016
-3.39%
$16,004 $7
Jul 9, 2023 $0.000166
+0.17%
$-- $8
Jul 8, 2023 $0.000166
+65.79%
$16,611 $8
Jun 30, 2023 $0.000169
+16.54%
$16,902 $4
Jun 29, 2023 $0.000145
+43.47%
$14,499 $179
Jun 28, 2023 $0.000101
-0.12%
$10,106 $5
Jun 25, 2023 $0.000112
+0.31%
$-- $5
Jun 24, 2023 $0.000111
-0.01%
$11,149 $5
Jun 13, 2023 $0.000161
+0.40%
$-- $36
Jun 12, 2023 $0.00016
+60.31%
$16,001 $36
Jun 11, 2023 $0.000153
+0.12%
$-- $6
Jun 10, 2023 $0.000153
+50.77%
$15,252 $5
Jun 6, 2023 $0.000154
-0.57%
$-- $4
Jun 5, 2023 $0.000155
+21.05%
$15,465 $5
May 30, 2023 $0.000157
-0.11%
$-- $1
May 29, 2023 $0.000157
+23.86%
$15,693 $1
May 22, 2023 $0.000121
-0.11%
$-- $7
May 21, 2023 $0.000121
+0.06%
$12,127 $7
May 11, 2023 $0.000169
+0.02%
$-- $0
May 10, 2023 $0.000169
+54.63%
$16,893 $1
May 1, 2023 $0.000171
-0.74%
$-- $21
Apr 30, 2023 $0.000172
-0.59%
$17,166 $21
Apr 29, 2023 $0.000173
+0.38%
$-- $1