CryptoCars Historical Data

CCAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0000521
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.0000521
+0.08%
$ 5,206 $ 0
Nov 18, 2023 $ 0.00005
+0.06%
$ 5,003 $ 0
Nov 17, 2023 $ 0.00005
+0.00%
$ 5,000 $ 0
Nov 14, 2023 $ 0.0000852
+0.00%
$ 8,522 $ 1
Nov 13, 2023 $ 0.0000852
+0.00%
$ 8,522 $ 3
Nov 10, 2023 $ 0.0000486
-25.26%
$ 4,858 $ 8
Nov 9, 2023 $ 0.000065
+35.42%
$ 6,500 $ 8
Nov 8, 2023 $ 0.000048
+0.00%
$ 4,800 $ 13
Nov 5, 2023 $ 0.0000497
+0.33%
$ -- $ 9
Nov 4, 2023 $ 0.0000496
-16.79%
$ 4,959 $ 9
Nov 2, 2023 $ 0.0000596
+0.46%
$ 5,962 $ 1
Nov 1, 2023 $ 0.0000594
+0.10%
$ 5,935 $ 1
Oct 17, 2023 $ 0.000897
-0.10%
$ 89,736 $ 38,151
Sep 24, 2023 $ 0.0000914
+51.50%
$ 9,141 $ 10
Sep 23, 2023 $ 0.0000603
+0.18%
$ 6,033 $ 10
Aug 9, 2023 $ 0.0000999
-4.01%
$ -- $ 7
Aug 8, 2023 $ 0.000104
+43.97%
$ 10,408 $ 7
Aug 7, 2023 $ 0.000145
+0.10%
$ 14,541 $ 2
Aug 3, 2023 $ 0.000149
+0.02%
$ -- $ 2
Aug 2, 2023 $ 0.000149
-0.46%
$ 14,876 $ 2
Aug 1, 2023 $ 0.000149
+69.90%
$ 14,946 $ 2
Jul 22, 2023 $ 0.000151
-0.33%
$ 15,115 $ 8
Jul 21, 2023 $ 0.0000881
+0.19%
$ 8,806 $ 8
Jul 17, 2023 $ 0.000152
+73.33%
$ 15,220 $ 7
Jul 16, 2023 $ 0.0000879
-0.02%
$ 8,790 $ 7
Jul 12, 2023 $ 0.00016
-0.28%
$ -- $ 7
Jul 11, 2023 $ 0.00016
-3.39%
$ 16,004 $ 7
Jul 9, 2023 $ 0.000166
+0.17%
$ -- $ 8
Jul 8, 2023 $ 0.000166
+65.79%
$ 16,611 $ 8
Jun 30, 2023 $ 0.000169
+16.54%
$ 16,902 $ 4
Jun 29, 2023 $ 0.000145
+43.47%
$ 14,499 $ 179
Jun 28, 2023 $ 0.000101
-0.12%
$ 10,106 $ 5
Jun 25, 2023 $ 0.000112
+0.31%
$ -- $ 5
Jun 24, 2023 $ 0.000111
-0.01%
$ 11,149 $ 5
Jun 13, 2023 $ 0.000161
+0.40%
$ -- $ 36
Jun 12, 2023 $ 0.00016
+60.31%
$ 16,001 $ 36
Jun 11, 2023 $ 0.000153
+0.12%
$ -- $ 6
Jun 10, 2023 $ 0.000153
+50.77%
$ 15,252 $ 5
Jun 6, 2023 $ 0.000154
-0.57%
$ -- $ 4
Jun 5, 2023 $ 0.000155
+21.05%
$ 15,465 $ 5
May 30, 2023 $ 0.000157
-0.11%
$ -- $ 1
May 29, 2023 $ 0.000157
+23.86%
$ 15,693 $ 1
May 22, 2023 $ 0.000121
-0.11%
$ -- $ 7
May 21, 2023 $ 0.000121
+0.06%
$ 12,127 $ 7
May 11, 2023 $ 0.000169
+0.02%
$ -- $ 0
May 10, 2023 $ 0.000169
+54.63%
$ 16,893 $ 1
May 1, 2023 $ 0.000171
-0.74%
$ -- $ 21
Apr 30, 2023 $ 0.000172
-0.59%
$ 17,166 $ 21
Apr 29, 2023 $ 0.000173
+0.38%
$ -- $ 1