Brad Historical Data

BRAD Page 2
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0000931
-6.26%
$ -- $ 24,574
2:22 PM $ 0.0000993
-2.83%
$ -- $ 24,352
2:20 PM $ 0.000101
+0.00%
$ -- $ 24,227
2:17 PM $ 0.0000988
+2.66%
$ -- $ 23,736
2:16 PM $ 0.0000953
+1.15%
$ -- $ 23,736
2:15 PM $ 0.0000947
-6.07%
$ -- $ 23,289
2:12 PM $ 0.000104
+0.00%
$ -- $ 23,074
2:10 PM $ 0.000109
+0.03%
$ -- $ 22,726
2:08 PM $ 0.000109
-9.37%
$ -- $ 21,556
2:07 PM $ 0.00012
+0.00%
$ -- $ 21,546
2:06 PM $ 0.00012
+0.00%
$ -- $ 21,544
2:05 PM $ 0.000121
+0.00%
$ -- $ 21,500
2:04 PM $ 0.000121
+0.00%
$ -- $ 21,500
1:54 PM $ 0.000121
+0.00%
$ -- $ 21,521
1:20 PM $ 0.000121
-0.03%
$ -- $ 21,568
1:18 PM $ 0.000121
+0.00%
$ -- $ 21,562
1:11 PM $ 0.000121
+0.00%
$ -- $ 21,784
12:54 PM $ 0.000121
+0.00%
$ -- $ 21,877
12:48 PM $ 0.000121
+0.00%
$ -- $ 21,956
12:46 PM $ 0.000121
+0.00%
$ -- $ 21,958
12:43 PM $ 0.000121
+0.00%
$ -- $ 22,001
12:40 PM $ 0.000121
+0.00%
$ -- $ 21,953
12:39 PM $ 0.000121
+0.00%
$ -- $ 21,916
12:30 PM $ 0.000122
+0.00%
$ -- $ 21,886
12:29 PM $ 0.000122
+0.00%
$ -- $ 21,875
12:25 PM $ 0.000121
+0.00%
$ -- $ 21,974
12:22 PM $ 0.000119
+0.00%
$ -- $ 21,838
12:20 PM $ 0.000119
+0.00%
$ -- $ 21,836
12:19 PM $ 0.000118
+0.42%
$ -- $ 21,637
12:18 PM $ 0.000119
+0.00%
$ -- $ 21,637
12:16 PM $ 0.000116
+0.00%
$ -- $ 21,407
12:11 PM $ 0.000117
-0.02%
$ -- $ 21,376
12:03 PM $ 0.000117
+0.00%
$ -- $ 21,367
12:02 PM $ 0.000117
+0.00%
$ -- $ 21,373
11:59 AM $ 0.000117
+0.00%
$ -- $ 21,325
11:58 AM $ 0.000116
+0.00%
$ -- $ 21,325
11:52 AM $ 0.000116
+0.00%
$ -- $ 22,049
11:48 AM $ 0.000116
+0.00%
$ -- $ 22,024
11:47 AM $ 0.000117
+0.00%
$ -- $ 22,461
11:46 AM $ 0.000117
+0.13%
$ -- $ 22,434
11:44 AM $ 0.000119
+0.00%
$ -- $ 22,321
11:42 AM $ 0.000108
+0.00%
$ -- $ 21,512
11:39 AM $ 0.000107
+0.00%
$ -- $ 21,475
11:36 AM $ 0.000107
+0.00%
$ -- $ 21,709
11:34 AM $ 0.000103
+0.00%
$ -- $ 21,209
11:20 AM $ 0.000101
+0.00%
$ -- $ 21,168
11:19 AM $ 0.000101
+0.00%
$ -- $ 21,172
11:15 AM $ 0.000101
+0.00%
$ -- $ 21,136
11:01 AM $ 0.0000991
+0.00%
$ -- $ 21,197
11:00 AM $ 0.0000969
+0.00%
$ -- $ 21,197