NeutralAI Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $1
+0.00%
$-- $20
Aug 16, 2025 $1
+0.00%
$1 million $20
Jul 9, 2025 $1
+0.00%
$1 million $100
Jul 8, 2025 $1
+0.00%
$1 million $390
Jul 7, 2025 $1
+0.00%
$1 million $840
Jul 6, 2025 $1
+0.00%
$1 million $378
Jul 5, 2025 $1
+0.00%
$1 million $10,909
Jul 4, 2025 $1
-0.03%
$1 million $50,696
Jul 3, 2025 $1
+0.03%
$1 million $164,055
Jul 2, 2025 $1
+0.00%
$1 million $266,481
Jul 1, 2025 $1
+0.03%
$1 million $266,940
Jun 30, 2025 $1
-0.03%
$1 million $100,306
Jun 2, 2025 $1
+0.00%
$-- $10
Jun 1, 2025 $1
+0.00%
$1 million $10
May 26, 2025 $1
+0.00%
$1 million $1,021
May 25, 2025 $1
-0.03%
$1 million $148,610
May 24, 2025 $1
+0.00%
$1 million $206,884
May 23, 2025 $1
-0.03%
$1 million $207,545
May 22, 2025 $1
+0.03%
$1 million $207,610
May 21, 2025 $1
+0.00%
$1 million $119,430
May 16, 2025 $1
+0.00%
$-- $322
May 15, 2025 $1
+0.03%
$1 million $53,712
May 8, 2025 $1
-0.11%
$1 million $24
May 7, 2025 $1
+0.09%
$1 million $24
May 3, 2025 $1
+0.00%
$-- $22
May 2, 2025 $1
+0.00%
$1 million $22
Apr 9, 2025 $1
+0.00%
$-- $146
Apr 8, 2025 $1
+0.00%
$1 million $882
Apr 7, 2025 $1
+0.07%
$1 million $1.25 million
Apr 4, 2025 $1
+0.00%
$1 million $34
Apr 3, 2025 $1
+0.07%
$1 million $154
Apr 2, 2025 $1
+0.00%
$1 million $11
Mar 25, 2025 $1
+0.00%
$-- $26
Mar 24, 2025 $1
+0.00%
$1 million $26
Mar 23, 2025 $1
-0.01%
$1 million $153
Mar 22, 2025 $1
+0.00%
$1 million $12
Mar 21, 2025 $1
+0.00%
$1 million $16
Mar 20, 2025 $1
+0.00%
$1 million $26
Mar 19, 2025 $1
+0.00%
$-- $30
Mar 18, 2025 $1
+0.00%
$1 million $30
Mar 15, 2025 $1
+0.00%
$1 million $1,445
Mar 14, 2025 $1
+0.00%
$1 million $2.66 million
Mar 13, 2025 $1
+0.00%
$1 million $175,766
Mar 12, 2025 $1
+0.02%
$1 million $1.03 million
Mar 7, 2025 $1
-0.07%
$-- $414,573
Mar 6, 2025 $1
+0.02%
$1 million $2.09 million
Mar 5, 2025 $1
+0.02%
$1 million $2.81 million
Mar 4, 2025 $1
+0.02%
$1 million $2.78 million
Mar 3, 2025 $1
-0.02%
$1 million $2.22 million
Mar 2, 2025 $1
+0.00%
$1 million $3.79 million
Download