Invesqo QQQ (bStocks) Historical Data

QQQB
Download
Date Close Price change Market cap Trading volume
Today $712.85
+0.08%
$1.6 million $57.13 million
Yesterday $715.07
+0.68%
$1.6 million $73.95 million
Aug 20, 2026 $710.27
-1.20%
$1.6 million $90.41 million
Aug 19, 2026 $718.86
+0.10%
$1.61 million $71.36 million
Aug 18, 2026 $718.36
-1.74%
$1.61 million $135.61 million
Aug 17, 2026 $731.13
+0.28%
$1.64 million $91.08 million
Aug 16, 2026 $728.83
-0.56%
$1.64 million $94.2 million
Aug 15, 2026 $732.93
+0.24%
$1.65 million $133.56 million
Aug 14, 2026 $731.12
-0.06%
$1.64 million $18.46 million
Aug 13, 2026 $731.53
+1.25%
$1.64 million $9.45 million
Aug 12, 2026 $722.52
+0.47%
$1.63 million $12.62 million
Aug 11, 2026 $719.12
-0.25%
$1.62 million $16.86 million
Aug 10, 2026 $720.87
+0.10%
$1.62 million $21.31 million
Aug 9, 2026 $720.15
-0.57%
$1.62 million $16.74 million
Aug 8, 2026 $724.29
+0.17%
$1.62 million $29.23 million
Aug 7, 2026 $723.04
+0.77%
$1.62 million $114.81 million
Aug 6, 2026 $717.56
+0.06%
$1.61 million $186.24 million
Aug 5, 2026 $717.15
-0.75%
$1.61 million $53.38 million
Aug 4, 2026 $722.55
+2.93%
$1.62 million $34.97 million
Aug 3, 2026 $701.99
+1.35%
$1.58 million $62.9 million
Aug 2, 2026 $692.75
+1.20%
$1.55 million $30.49 million
Aug 1, 2026 $684.51
-0.11%
$1.54 million $29.13 million
Jul 31, 2026 $685.39
-0.40%
$1.54 million $78.53 million
Jul 30, 2026 $688.27
+3.26%
$1.55 million $110.88 million
Jul 29, 2026 $664.74
-2.25%
$1.5 million $228.28 million
Jul 28, 2026 $672.76
-1.37%
$1.53 million $184.58 million
Jul 27, 2026 $681.33
-1.96%
$1.53 million $63.65 million
Jul 26, 2026 $692.93
+0.64%
$1.56 million $31.5 million
Jul 25, 2026 $687.96
+0.55%
$1.55 million $12.46 million
Jul 24, 2026 $684.87
-1.29%
$1.54 million $41.5 million
Jul 23, 2026 $693.78
-1.52%
$1.56 million $45.61 million
Jul 22, 2026 $703.1
-0.73%
$1.58 million $43.6 million
Jul 21, 2026 $708.21
+1.72%
$1.59 million $10.28 million
Jul 20, 2026 $696.21
-0.17%
$1.56 million $14.79 million
Jul 19, 2026 $697.4
+0.24%
$1.57 million $96.56 million
Jul 18, 2026 $695.74
+0.16%
$1.56 million $190.84 million
Jul 17, 2026 $694.67
-1.29%
$1.56 million $119.98 million
Jul 16, 2026 $703.67
-1.98%
$1.58 million $125.8 million
Jul 15, 2026 $717.91
-0.54%
$1.61 million $95.2 million
Jul 14, 2026 $721.75
+1.62%
$1.62 million $142.97 million
Jul 13, 2026 $710.21
-2.32%
$1.6 million $53.38 million
Jul 12, 2026 $726.66
-0.01%
$1.63 million $3.42 million
Jul 11, 2026 $726.74
+0.00%
$1.63 million $1.05 million
Jul 10, 2026 $726.75
+0.41%
$1.63 million $2.03 million
Jul 9, 2026 $723.77
+1.59%
$1.63 million $1.16 million
Jul 8, 2026 $712.23
+0.69%
$1.6 million $955,795
Jul 7, 2026 $707.36
-1.95%
$1.59 million $1.26 million
Jul 6, 2026 $721.4
-0.57%
$1.62 million $1.05 million
Jul 5, 2026 $725.51
+0.11%
$1.63 million $609,566
Jul 4, 2026 $724.56
+0.52%
$1.37 million $674,913
Download