Coinranking
Invesqo QQQ (bStocks) Historical Data
QQQB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 1 AM | $706.69 | +0.01% | ||
| Today, at 12 AM | $707.03 | +0.37% | ||
| Yesterday, at 11 PM | $704.42 | -0.12% | ||
| Yesterday, at 10 PM | $705.29 | +0.04% | ||
| Yesterday, at 9 PM | $704.97 | +0.06% | ||
| Yesterday, at 8 PM | $704.57 | -0.17% | ||
| Yesterday, at 7 PM | $705.8 | +0.19% | ||
| Yesterday, at 6 PM | $704.49 | -0.24% | ||
| Yesterday, at 5 PM | $706.15 | -0.25% | ||
| Yesterday, at 4 PM | $707.92 | -0.34% | ||
| Yesterday, at 3 PM | $710.34 | +0.12% | ||
| Yesterday, at 2 PM | $709.46 | -0.82% | ||
| Yesterday, at 1 PM | $715.33 | +0.17% | ||
| Yesterday, at 12 PM | $714.1 | -0.04% | ||
| Yesterday, at 11 AM | $714.42 | -0.01% | ||
| Yesterday, at 10 AM | $714.5 | +0.16% | ||
| Yesterday, at 9 AM | $713.3 | +0.12% | ||
| Yesterday, at 8 AM | $712.46 | -0.17% | ||
| Yesterday, at 7 AM | $713.64 | -0.21% | ||
| Yesterday, at 6 AM | $715.13 | +0.02% | ||
| Yesterday, at 5 AM | $714.99 | -0.26% | ||
| Yesterday, at 4 AM | $716.86 | -0.04% | ||
| Yesterday, at 3 AM | $717.11 | -0.20% | ||
| Yesterday, at 2 AM | $718.55 | -0.19% | ||
| Yesterday, at 1 AM | $719.91 | -0.13% | ||
| Yesterday, at 12 AM | $721.06 | +0.10% | ||
| Oct 21, 11 PM | $720.34 | -0.28% | ||
| Oct 21, 10 PM | $722.36 | -0.38% | ||
| Oct 21, 9 PM | $725.1 | -0.17% | ||
| Oct 21, 8 PM | $726.33 | +0.03% | ||
| Oct 21, 7 PM | $726.09 | +0.11% | ||
| Oct 21, 6 PM | $725.3 | -0.24% | ||
| Oct 21, 5 PM | $727.07 | -0.06% | ||
| Oct 21, 4 PM | $727.52 | +0.09% | ||
| Oct 21, 3 PM | $726.88 | +0.38% | ||
| Oct 21, 2 PM | $724.1 | +0.11% | ||
| Oct 21, 1 PM | $723.39 | +0.13% | ||
| Oct 21, 12 PM | $722.45 | -0.08% | ||
| Oct 21, 11 AM | $723.13 | +0.20% | ||
| Oct 21, 10 AM | $721.67 | +0.08% | ||
| Oct 21, 9 AM | $721.08 | +0.15% | ||
| Oct 21, 8 AM | $719.98 | -0.54% | ||
| Oct 21, 7 AM | $723.9 | +0.32% | ||
| Oct 21, 6 AM | $721.7 | -0.04% | ||
| Oct 21, 5 AM | $721.98 | -0.23% | ||
| Oct 21, 4 AM | $723.58 | -0.09% | ||
| Oct 21, 3 AM | $724.25 | -0.15% | ||
| Oct 21, 2 AM | $725.38 | -0.05% | ||
| Oct 21, 1 AM | $725.71 | +0.18% | ||
| Oct 21, 12 AM | $724.38 | +0.10% | ||
Previous Next