Invesqo QQQ (bStocks) Historical Data

QQQB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $712.61
-0.01%
$1.6 million $58.74 million
Today, at 5 AM $713.17
-0.07%
$1.6 million $59.2 million
Today, at 4 AM $713.66
-0.20%
$1.6 million $62.1 million
Today, at 3 AM $715.25
+0.09%
$1.61 million $63.59 million
Today, at 2 AM $714.61
+0.00%
$1.61 million $64.85 million
Today, at 1 AM $714.62
+0.05%
$1.61 million $65.6 million
Today, at 12 AM $713.86
-0.17%
$1.6 million $69.03 million
Yesterday, at 11 PM $715.07
+0.11%
$1.61 million $73.95 million
Yesterday, at 10 PM $714.29
+0.08%
$1.6 million $75.04 million
Yesterday, at 9 PM $713.72
+0.21%
$1.6 million $78.4 million
Yesterday, at 8 PM $711.76
-0.28%
$1.6 million $78.52 million
Yesterday, at 7 PM $714.19
-0.07%
$1.6 million $79.64 million
Yesterday, at 6 PM $714.68
+0.07%
$1.61 million $83.01 million
Yesterday, at 5 PM $714.17
-0.03%
$1.6 million $81.05 million
Yesterday, at 4 PM $713.68
-0.12%
$1.6 million $81.7 million
Yesterday, at 3 PM $714.65
+0.29%
$1.61 million $83.72 million
Yesterday, at 2 PM $712.52
+0.18%
$1.6 million $87.46 million
Yesterday, at 1 PM $711.27
-0.86%
$1.6 million $89.2 million
Yesterday, at 12 PM $717.54
+0.26%
$1.61 million $90.94 million
Yesterday, at 11 AM $715.79
-0.02%
$1.61 million $90.75 million
Yesterday, at 10 AM $715.94
-0.07%
$1.61 million $94.8 million
Yesterday, at 9 AM $716.47
+0.00%
$1.61 million $95.58 million
Yesterday, at 8 AM $716.39
+0.01%
$1.61 million $104.79 million
Yesterday, at 7 AM $714.79
+0.14%
$1.61 million $113.31 million
Yesterday, at 6 AM $713.78
-0.15%
$1.6 million $109.33 million
Yesterday, at 5 AM $714.89
+0.09%
$1.61 million $109.72 million
Yesterday, at 4 AM $712.55
+0.03%
$1.6 million $106.53 million
Yesterday, at 3 AM $712.29
-0.44%
$1.6 million $100.1 million
Yesterday, at 2 AM $715.44
+0.26%
$1.61 million $100.91 million
Yesterday, at 1 AM $713.59
+0.14%
$1.6 million $101.65 million
Yesterday, at 12 AM $712.61
+0.33%
$1.6 million $97.83 million
Aug 20, 11 PM $710.27
-0.32%
$1.6 million $90.41 million
Aug 20, 10 PM $712.57
+0.23%
$1.6 million $90.99 million
Aug 20, 9 PM $710.94
-0.31%
$1.6 million $87.77 million
Aug 20, 8 PM $713.1
+0.25%
$1.6 million $81.23 million
Aug 20, 7 PM $711.33
+0.22%
$1.6 million $81.94 million
Aug 20, 6 PM $709.36
-0.37%
$1.59 million $80.51 million
Aug 20, 5 PM $711.89
-0.41%
$1.6 million $81.74 million
Aug 20, 4 PM $714.87
+0.29%
$1.61 million $81.82 million
Aug 20, 3 PM $712.79
-0.13%
$1.6 million $79.34 million
Aug 20, 2 PM $713.69
+0.04%
$1.6 million $78.94 million
Aug 20, 1 PM $713.55
+0.21%
$1.6 million $78.76 million
Aug 20, 12 PM $711.9
-0.23%
$1.6 million $82.41 million
Aug 20, 11 AM $713.13
-0.81%
$1.6 million $85.45 million
Aug 20, 10 AM $718.96
-0.01%
$1.62 million $83.06 million
Aug 20, 9 AM $719.04
+0.60%
$1.62 million $77.71 million
Aug 20, 8 AM $715.11
-0.48%
$1.61 million $72.24 million
Aug 20, 7 AM $718.75
-0.22%
$1.61 million $60.12 million
Aug 20, 6 AM $720.33
+0.23%
$1.62 million $60.57 million
Aug 20, 5 AM $718.69
-0.04%
$1.61 million $61.56 million
Download