Invesqo QQQ (bStocks) Historical Data

QQQB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 723.23
+0.00%
$ 1.37 million $ 807,618
Today, at 1 PM $ 725.02
-0.10%
$ 1.37 million $ 834,283
Today, at 12 PM $ 725.74
+0.15%
$ 1.38 million $ 870,993
Today, at 11 AM $ 724.56
+0.18%
$ 1.37 million $ 875,934
Today, at 10 AM $ 723.15
+0.04%
$ 1.37 million $ 220,976
Today, at 9 AM $ 722.89
+0.32%
$ 1.37 million $ 222,126
Today, at 8 AM $ 720.58
-0.17%
$ 1.37 million $ 219,008
Today, at 7 AM $ 721.79
+0.08%
$ 1.37 million $ 222,277
Today, at 6 AM $ 721.27
+0.02%
$ 1.37 million $ 231,982
Today, at 5 AM $ 721.15
-0.21%
$ 1.37 million $ 235,346
Today, at 4 AM $ 722.7
+0.40%
$ 1.37 million $ 225,516
Today, at 3 AM $ 721.32
+0.41%
$ 1.37 million $ 221,130
Today, at 2 AM $ 718.34
+0.08%
$ 1.36 million $ 220,296
Today, at 1 AM $ 717.66
+0.45%
$ 1.36 million $ 249,428
Today, at 12 AM $ 714.46
-0.17%
$ 1.35 million $ 251,977
Yesterday, at 11 PM $ 715.94
+0.14%
$ 1.36 million $ 263,952
Yesterday, at 10 PM $ 716.11
+0.28%
$ 1.36 million $ 266,279
Yesterday, at 9 PM $ 714.73
+0.03%
$ 1.36 million $ 266,246
Yesterday, at 8 PM $ 714.49
+0.07%
$ 1.35 million $ 257,923
Yesterday, at 7 PM $ 713.97
+0.12%
$ 1.35 million $ 260,730
Yesterday, at 6 PM $ 713.12
+0.57%
$ 1.35 million $ 262,964
Yesterday, at 5 PM $ 710.06
-0.28%
$ 1.35 million $ 261,027
Yesterday, at 4 PM $ 711.99
-0.69%
$ 1.35 million $ 225,280
Yesterday, at 3 PM $ 717.02
-0.47%
$ 1.36 million $ 205,459
Yesterday, at 2 PM $ 720.41
-1.35%
$ 1.37 million $ 192,135
Yesterday, at 1 PM $ 730.36
+0.17%
$ 1.39 million $ 200,799
Yesterday, at 12 PM $ 728.43
+0.21%
$ 1.38 million $ 178,011
Yesterday, at 11 AM $ 726.58
+0.49%
$ 1.38 million $ 176,554
Yesterday, at 10 AM $ 723.02
-0.31%
$ 1.37 million $ 177,275
Yesterday, at 9 AM $ 725.22
+0.06%
$ 1.38 million $ 175,095
Yesterday, at 8 AM $ 725.64
+0.37%
$ 1.38 million $ 173,408
Yesterday, at 7 AM $ 721.68
-0.14%
$ 1.37 million $ 12,017
Yesterday, at 6 AM $ 723.46
-0.36%
$ 1.37 million $ 17,120
Yesterday, at 5 AM $ 726.78
+0.04%
$ -- $ 19,726
Yesterday, at 4 AM $ 726.09
-0.24%
$ -- $ 19,660
Yesterday, at 3 AM $ 728.21
-0.14%
$ -- $ 20,114
Yesterday, at 2 AM $ 730.9
-3.30%
$ -- $ 19,799
Yesterday, at 1 AM $ 729.17
+0.40%
$ -- $ 15,749
Yesterday, at 12 AM $ 725.84
+0.02%
$ -- $ 15,545
Jul 1, 11 PM $ 726.63
+0.00%
$ -- $ 14,815
Jul 1, 10 PM $ 727.03
+0.15%
$ -- $ 15,755
Jul 1, 8 PM $ 728.27
+0.00%
$ -- $ 15,417
Jul 1, 6 PM $ 729.22
+0.00%
$ -- $ 15,397
Jul 1, 5 PM $ 730.45
+0.00%
$ -- $ 15,334
Jul 1, 4 PM $ 730.46
-0.12%
$ -- $ 16,345
Jul 1, 3 PM $ 732.41
+0.56%
$ -- $ 16,235
Jul 1, 2 PM $ 729.68
-0.08%
$ -- $ 15,971
Jul 1, 1 PM $ 729.25
-0.22%
$ -- $ 14,514
Jul 1, 12 PM $ 731.44
-0.25%
$ -- $ 14,002
Jul 1, 11 AM $ 734.06
+0.01%
$ -- $ 13,833
Download