Invesqo QQQ (bStocks) Historical Data

QQQB
Download
Date Close Price change Market cap Trading volume
Aug 10 $732.93
+1.77%
$1.64 million $148.04 million
Aug 3 $720.15
+3.97%
$1.62 million $467.36 million
Jul 27 $692.75
-0.31%
$1.56 million $758.11 million
Jul 20 $692.93
-0.64%
$1.56 million $190.27 million
Jul 13 $697.4
-4.08%
$1.57 million $787.81 million
Jul 6 $726.74
+0.17%
$1.63 million $4.38 million
Jun 29 $725.51
-1.31%
$1.63 million $481,509
Download