Invesqo QQQ (bStocks) Historical Data

QQQB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 734.06
+0.01%
$ -- $ 13,833
Jul 1, 10 AM $ 733.45
+0.01%
$ -- $ 13,702
Jul 1, 9 AM $ 732.38
+0.00%
$ -- $ 13,616
Jul 1, 8 AM $ 732.03
-0.16%
$ -- $ 13,601
Jul 1, 7 AM $ 734.21
-0.01%
$ -- $ 12,620
Jul 1, 6 AM $ 734.87
-0.04%
$ -- $ 6,776
Download