Invesqo QQQ (bStocks) Historical Data

QQQB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $718.99
+0.02%
$1.62 million $63.84 million
Aug 20, 3 AM $718.87
-0.01%
$1.61 million $64.66 million
Aug 20, 2 AM $718.94
-0.14%
$1.62 million $65.97 million
Aug 20, 1 AM $719.93
-0.14%
$1.62 million $68.46 million
Aug 20, 12 AM $720.92
+0.29%
$1.62 million $70.97 million
Aug 19, 11 PM $718.86
-0.12%
$1.61 million $71.36 million
Aug 19, 10 PM $719.72
+0.30%
$1.62 million $72.18 million
Aug 19, 9 PM $717.55
+0.05%
$1.61 million $72.77 million
Aug 19, 8 PM $717.16
+0.07%
$1.61 million $74 million
Aug 19, 7 PM $716.64
+0.10%
$1.61 million $75.3 million
Aug 19, 6 PM $715.95
-0.16%
$1.61 million $76.58 million
Aug 19, 5 PM $717.08
-0.16%
$1.61 million $75.08 million
Aug 19, 4 PM $718.22
+0.00%
$1.61 million $75.21 million
Aug 19, 3 PM $718.24
-0.15%
$1.61 million $77.8 million
Aug 19, 2 PM $719.37
+0.46%
$1.62 million $78.9 million
Aug 19, 1 PM $716.07
-0.99%
$1.61 million $80.12 million
Aug 19, 12 PM $723.68
+0.85%
$1.63 million $83.11 million
Aug 19, 11 AM $717.58
+0.10%
$1.61 million $88.66 million
Aug 19, 10 AM $716.92
-0.25%
$1.61 million $96.13 million
Aug 19, 9 AM $718.63
-0.13%
$1.61 million $102.74 million
Aug 19, 8 AM $719.69
+0.06%
$1.62 million $106.96 million
Aug 19, 7 AM $719.24
+0.06%
$1.62 million $116.49 million
Aug 19, 6 AM $719.04
+0.47%
$1.62 million $117.27 million
Aug 19, 5 AM $715.69
+0.19%
$1.61 million $119.59 million
Aug 19, 4 AM $714.35
-0.47%
$1.6 million $118.64 million
Aug 19, 3 AM $718.47
-0.07%
$1.61 million $125.64 million
Aug 19, 2 AM $718.93
+0.04%
$1.62 million $131.01 million
Aug 19, 1 AM $718.64
+0.32%
$1.61 million $134.2 million
Aug 19, 12 AM $716.32
-0.26%
$1.61 million $132.99 million
Aug 18, 11 PM $718.36
+0.35%
$1.61 million $135.61 million
Aug 18, 10 PM $715.87
-0.24%
$1.61 million $135.57 million
Aug 18, 9 PM $717.56
-0.04%
$1.61 million $130.23 million
Aug 18, 8 PM $717.83
+0.00%
$1.61 million $127.45 million
Aug 18, 7 PM $717.82
-0.07%
$1.61 million $130.69 million
Aug 18, 6 PM $718.35
-0.16%
$1.61 million $125.6 million
Aug 18, 5 PM $719.49
-0.33%
$1.62 million $124.96 million
Aug 18, 4 PM $721.85
+0.50%
$1.62 million $122.73 million
Aug 18, 3 PM $716.6
+0.04%
$1.61 million $129.71 million
Aug 18, 2 PM $716.28
-0.44%
$1.61 million $122.35 million
Aug 18, 1 PM $719.4
-0.01%
$1.62 million $120.4 million
Aug 18, 12 PM $719.45
-0.71%
$1.62 million $114.51 million
Aug 18, 11 AM $725.64
+0.72%
$1.63 million $120.89 million
Aug 18, 10 AM $720.49
-0.33%
$1.62 million $121.68 million
Aug 18, 9 AM $720.72
-1.09%
$1.62 million $111.29 million
Aug 18, 8 AM $728.66
+0.12%
$1.64 million $100.97 million
Aug 18, 7 AM $727.78
+0.29%
$1.64 million $86.54 million
Aug 18, 6 AM $725.64
+0.05%
$1.63 million $82.06 million
Aug 18, 5 AM $725.51
-0.18%
$1.63 million $80.41 million
Aug 18, 4 AM $726.78
-0.02%
$1.63 million $79.33 million
Aug 18, 3 AM $726.96
+0.28%
$1.63 million $85.43 million