Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesqo QQQ (bStocks) Historical Data

QQQB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $717.91
-0.54%
$1.61 million $95.2 million
Jul 14, 2026 $721.75
+1.62%
$1.62 million $142.97 million
Jul 13, 2026 $710.21
-2.32%
$1.6 million $53.38 million
Jul 12, 2026 $726.66
-0.01%
$1.63 million $3.42 million
Jul 11, 2026 $726.74
+0.00%
$1.63 million $1.05 million
Jul 10, 2026 $726.75
+0.41%
$1.63 million $2.03 million
Jul 9, 2026 $723.77
+1.59%
$1.63 million $1.16 million
Jul 8, 2026 $712.23
+0.69%
$1.6 million $955,795
Jul 7, 2026 $707.36
-1.95%
$1.59 million $1.26 million
Jul 6, 2026 $721.4
-0.57%
$1.62 million $1.05 million
Jul 5, 2026 $725.51
+0.11%
$1.63 million $609,566
Jul 4, 2026 $724.56
+0.52%
$1.37 million $674,913
Jul 3, 2026 $720.84
+0.72%
$1.37 million $715,955
Jul 2, 2026 $715.94
-1.34%
$1.36 million $263,952
Jul 1, 2026 $726.63
-1.16%
$-- $14,815
Download