Invesqo QQQ (bStocks) Historical Data

QQQB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $726.96
+0.28%
$1.63 million $85.43 million
Aug 18, 2 AM $724.95
-0.47%
$1.63 million $88.73 million
Aug 18, 1 AM $728.34
-0.51%
$1.64 million $85.82 million
Aug 18, 12 AM $731.64
+0.07%
$1.64 million $87.74 million
Aug 17, 11 PM $731.13
+0.48%
$1.64 million $91.08 million
Aug 17, 10 PM $733.39
+0.27%
$1.65 million $88.01 million
Aug 17, 9 PM $731.39
+0.13%
$1.64 million $79.46 million
Aug 17, 8 PM $730.42
+0.10%
$1.64 million $78.77 million
Aug 17, 7 PM $729.61
-0.14%
$1.64 million $77.79 million
Aug 17, 6 PM $730.6
-0.02%
$1.64 million $79.06 million
Aug 17, 5 PM $731.03
-0.28%
$1.64 million $82.89 million
Aug 17, 4 PM $733.11
-0.43%
$1.65 million $90.89 million
Aug 17, 3 PM $736.25
+0.13%
$1.65 million $95.3 million
Aug 17, 2 PM $735.26
+0.23%
$1.65 million $100.14 million
Aug 17, 1 PM $733.5
+0.20%
$1.65 million $109.73 million
Aug 17, 12 PM $732.44
-0.34%
$1.65 million $106.19 million
Aug 17, 11 AM $734.97
-0.39%
$1.65 million $103.21 million
Aug 17, 10 AM $737.88
+0.26%
$1.66 million $102.69 million
Aug 17, 9 AM $736.02
-0.20%
$1.65 million $100.57 million
Aug 17, 8 AM $737.47
-0.32%
$1.66 million $106.26 million
Aug 17, 7 AM $740.09
+0.12%
$1.66 million $108.73 million
Aug 17, 6 AM $734.48
-0.05%
$1.65 million $113.42 million
Aug 17, 5 AM $735.06
+0.27%
$1.65 million $105.29 million
Aug 17, 4 AM $733.11
+0.29%
$1.65 million $119.78 million
Aug 17, 3 AM $734.12
-0.32%
$1.65 million $125.53 million
Aug 17, 2 AM $736.46
+0.49%
$1.65 million $117.84 million
Aug 17, 1 AM $732.86
+0.28%
$1.65 million $102.08 million
Aug 17, 12 AM $731.4
+0.31%
$1.64 million $100.34 million
Aug 16, 11 PM $728.83
-0.73%
$1.64 million $94.2 million
Aug 16, 10 PM $736.24
+0.15%
$1.65 million $97.12 million
Aug 16, 9 PM $735.26
+0.45%
$1.65 million $99.85 million
Aug 16, 8 PM $731.99
-0.47%
$1.64 million $103.59 million
Aug 16, 7 PM $735.48
+0.35%
$1.65 million $106.04 million
Aug 16, 6 PM $732.91
+0.17%
$1.65 million $108.47 million
Aug 16, 5 PM $731.69
-0.48%
$1.64 million $114.79 million
Aug 16, 4 PM $734.57
+0.58%
$1.65 million $96.75 million
Aug 16, 3 PM $730.36
-0.25%
$1.64 million $85.12 million
Aug 16, 2 PM $732.15
+0.14%
$1.64 million $89.86 million
Aug 16, 1 PM $731.11
-0.22%
$1.64 million $90.42 million
Aug 16, 12 PM $732.71
-0.01%
$1.65 million $88.76 million
Aug 16, 11 AM $732.78
+0.04%
$1.65 million $96.52 million
Aug 16, 10 AM $732.49
+0.21%
$1.65 million $93.51 million
Aug 16, 9 AM $731.02
-0.21%
$1.64 million $98.32 million
Aug 16, 8 AM $731.49
+0.19%
$1.64 million $96.69 million
Aug 16, 7 AM $730.08
-0.43%
$1.64 million $111.54 million
Aug 16, 6 AM $733.22
+0.20%
$1.65 million $111.1 million
Aug 16, 5 AM $731.76
-0.20%
$1.64 million $116.14 million
Aug 16, 4 AM $733.62
-0.19%
$1.65 million $104.09 million
Aug 16, 3 AM $735.01
+0.70%
$1.65 million $123.83 million
Aug 16, 2 AM $729.88
-0.22%
$1.64 million $151.21 million