Invesqo QQQ (bStocks) Historical Data

QQQB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $735.01
+0.70%
$1.65 million $123.83 million
Aug 16, 2 AM $729.88
-0.22%
$1.64 million $151.21 million
Aug 16, 1 AM $731.22
+0.41%
$1.64 million $148.07 million
Aug 16, 12 AM $728.48
-0.61%
$1.64 million $138.99 million
Aug 15, 11 PM $732.93
+0.50%
$1.65 million $133.56 million
Aug 15, 10 PM $729.3
-0.54%
$1.64 million $122.07 million
Aug 15, 9 PM $733.32
-0.68%
$1.65 million $143.21 million
Aug 15, 8 PM $738.33
+0.14%
$1.66 million $142.32 million
Aug 15, 7 PM $737.27
+0.88%
$1.66 million $140.11 million
Aug 15, 6 PM $730.87
+0.26%
$1.64 million $122.92 million
Aug 15, 5 PM $733.38
-0.61%
$1.65 million $115.6 million
Aug 15, 4 PM $737.91
+0.48%
$1.66 million $128.69 million
Aug 15, 3 PM $734.71
+1.14%
$1.65 million $158.31 million
Aug 15, 2 PM $736.63
+1.36%
$1.65 million $90.96 million
Aug 15, 1 PM $726.75
-0.57%
$1.63 million $66.51 million
Aug 15, 12 PM $730.9
-0.59%
$1.64 million $64.82 million
Aug 15, 11 AM $735.23
+0.58%
$1.65 million $75.83 million
Aug 15, 10 AM $731.07
+0.29%
$1.64 million $55.93 million
Aug 15, 9 AM $730.6
-0.65%
$1.64 million $50.05 million
Aug 15, 8 AM $735.38
+0.86%
$1.65 million $57.67 million
Aug 15, 7 AM $729.11
+0.87%
$1.64 million $70.26 million
Aug 15, 6 AM $726.24
-1.15%
$1.63 million $65.36 million
Aug 15, 5 AM $734.66
+0.55%
$1.65 million $52.13 million
Aug 15, 4 AM $730.61
+0.76%
$1.64 million $41.75 million
Aug 15, 3 AM $725.13
-0.84%
$1.63 million $32.53 million
Aug 15, 2 AM $731.27
-0.29%
$1.64 million $14.38 million
Aug 15, 1 AM $732.55
+0.29%
$1.65 million $21.77 million
Aug 15, 12 AM $730.8
-0.05%
$1.64 million $20.44 million
Aug 14, 11 PM $731.12
+0.03%
$1.64 million $18.46 million
Aug 14, 10 PM $730.93
-0.09%
$1.64 million $18.91 million
Aug 14, 9 PM $731.56
+0.11%
$1.64 million $17.87 million
Aug 14, 8 PM $730.71
+0.10%
$1.64 million $14.64 million
Aug 14, 7 PM $729.96
-0.04%
$1.64 million $18.07 million
Aug 14, 6 PM $730.26
+0.08%
$1.64 million $16.56 million
Aug 14, 5 PM $729.73
-0.07%
$1.64 million $13.67 million
Aug 14, 4 PM $730.11
+0.04%
$1.64 million $15.72 million
Aug 14, 3 PM $729.84
-0.18%
$1.64 million $12.2 million
Aug 14, 2 PM $731.16
-0.30%
$1.64 million $11.76 million
Aug 14, 1 PM $733.4
-0.08%
$1.65 million $10.51 million
Aug 14, 12 PM $735.62
+0.19%
$1.65 million $10.31 million
Aug 14, 11 AM $734.19
+0.14%
$1.65 million $10.22 million
Aug 14, 10 AM $733.14
-0.04%
$1.65 million $10.43 million
Aug 14, 9 AM $733.41
-0.04%
$1.65 million $10.51 million
Aug 14, 8 AM $733.33
+0.13%
$1.65 million $10.31 million
Aug 14, 7 AM $732.4
+0.07%
$1.65 million $10.4 million
Aug 14, 6 AM $731.9
-0.05%
$1.64 million $10.53 million
Aug 14, 5 AM $732.26
+0.13%
$1.65 million $10.94 million
Aug 14, 4 AM $731.33
-0.13%
$1.64 million $10.83 million
Aug 14, 3 AM $732.29
+0.12%
$1.65 million $10.54 million
Aug 14, 2 AM $731.41
+0.02%
$1.64 million $10.45 million