Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesqo QQQ (bStocks) Historical Data

QQQB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $705.36
+0.02%
$1.58 million $16.9 million
Yesterday $704.42
-2.21%
$1.58 million $16.68 million
Oct 21, 2026 $720.34
-0.46%
$1.62 million $17.58 million
Oct 20, 2026 $723.67
+0.50%
$1.63 million $13.91 million
Oct 19, 2026 $720.07
+0.63%
$1.62 million $16.77 million
Oct 18, 2026 $715.69
+1.04%
$1.61 million $12.8 million
Oct 17, 2026 $708.34
-0.18%
$1.59 million $12.89 million
Oct 16, 2026 $709.6
-2.19%
$1.59 million $20.65 million
Oct 15, 2026 $725.45
+0.28%
$1.63 million $36.99 million
Oct 14, 2026 $723.44
-2.75%
$1.63 million $28.66 million
Oct 13, 2026 $743.88
-0.17%
$1.67 million $15.97 million
Oct 12, 2026 $745.18
-1.26%
$1.67 million $14.32 million
Oct 11, 2026 $754.71
+0.36%
$1.7 million $6.7 million
Oct 10, 2026 $751.99
-0.05%
$1.69 million $6.78 million
Oct 9, 2026 $752.39
+0.51%
$1.69 million $12.18 million
Oct 8, 2026 $748.62
-1.38%
$1.68 million $35.54 million
Oct 7, 2026 $759.08
-0.18%
$1.71 million $34.98 million
Oct 6, 2026 $760.47
+0.51%
$1.71 million $19.5 million
Oct 5, 2026 $756.6
+0.56%
$1.7 million $17.69 million
Oct 4, 2026 $752.37
+0.08%
$1.69 million $10.41 million
Oct 3, 2026 $751.75
+0.20%
$1.69 million $12.49 million
Oct 2, 2026 $750.29
+0.80%
$1.69 million $26.23 million
Oct 1, 2026 $744.36
+0.11%
$1.67 million $24.79 million
Sep 30, 2026 $742.51
+0.25%
$1.67 million $22.41 million
Sep 29, 2026 $739.75
+0.28%
$1.66 million $25.59 million
Sep 28, 2026 $737.89
-0.77%
$1.66 million $26.39 million
Sep 27, 2026 $742.75
-0.17%
$1.67 million $11.13 million
Sep 26, 2026 $743.84
-0.26%
$1.67 million $9.25 million
Sep 25, 2026 $745.94
+0.80%
$1.68 million $17.43 million
Sep 24, 2026 $740.93
-0.04%
$1.66 million $25.2 million
Sep 23, 2026 $742.12
-0.85%
$1.67 million $29.44 million
Sep 22, 2026 $748.47
+0.71%
$1.68 million $27.71 million
Sep 21, 2026 $742.76
+2.64%
$1.67 million $31.56 million
Sep 20, 2026 $723.39
+0.28%
$1.63 million $25.95 million
Sep 19, 2026 $721.7
-0.03%
$1.62 million $16.86 million
Sep 18, 2026 $721.95
+0.78%
$1.62 million $23.17 million
Sep 17, 2026 $716.35
+0.95%
$1.61 million $26.35 million
Sep 16, 2026 $709.61
+0.57%
$1.59 million $34.68 million
Sep 15, 2026 $705.62
-0.55%
$1.59 million $38.88 million
Sep 14, 2026 $709.52
+0.29%
$1.59 million $39.32 million
Sep 13, 2026 $707.49
-1.01%
$1.59 million $25.9 million
Sep 12, 2026 $714.74
-0.08%
$1.61 million $20.48 million
Sep 11, 2026 $715.28
+1.06%
$1.61 million $61.89 million
Sep 10, 2026 $707.76
-1.20%
$1.59 million $66.02 million
Sep 9, 2026 $716.38
-0.23%
$1.61 million $83.12 million
Sep 8, 2026 $718.06
-0.20%
$1.61 million $75.29 million
Sep 7, 2026 $719.47
-0.02%
$1.62 million $53.84 million
Sep 6, 2026 $719.59
-0.11%
$1.62 million $87.3 million
Sep 5, 2026 $720.41
+0.36%
$1.62 million $72.66 million
Sep 4, 2026 $717.79
+0.10%
$1.61 million $58.95 million
Download