Invesqo QQQ (bStocks) Historical Data

QQQB
Download
Date Close Price change Market cap Trading volume
8:36 AM $711.11
-0.10%
$1.6 million $53.45 million
8:35 AM $711.84
+0.03%
$1.6 million $53.41 million
8:34 AM $711.62
+0.03%
$1.6 million $53.4 million
8:33 AM $711.38
-0.01%
$1.6 million $53.43 million
8:32 AM $711.48
+0.10%
$1.6 million $53.43 million
8:31 AM $710.8
-0.13%
$1.6 million $53.52 million
8:30 AM $711.68
+0.30%
$1.6 million $53.57 million
8:29 AM $709.53
-0.27%
$1.59 million $53.44 million
8:28 AM $711.22
-0.12%
$1.59 million $53.36 million
8:27 AM $712.07
+0.01%
$1.59 million $53.4 million
8:26 AM $712.01
+0.06%
$1.59 million $53.27 million
8:25 AM $711.58
+0.00%
$1.59 million $53.37 million
8:24 AM $711.57
-0.04%
$1.6 million $53.36 million
8:23 AM $711.84
-0.02%
$1.6 million $53.3 million
8:22 AM $711.96
+0.03%
$1.6 million $53.28 million
8:21 AM $711.74
+0.07%
$1.6 million $53.33 million
8:20 AM $711.22
-0.11%
$1.6 million $53.23 million
8:19 AM $711.99
-0.01%
$1.6 million $53.43 million
8:18 AM $712.09
+0.02%
$1.6 million $53.34 million
8:17 AM $711.53
+0.05%
$1.6 million $53.3 million
8:16 AM $711.47
+0.03%
$1.6 million $53.3 million
8:15 AM $711.26
-0.04%
$1.6 million $53.05 million
8:14 AM $711.73
+0.01%
$1.6 million $52.32 million
8:13 AM $711.6
+0.01%
$1.6 million $53.66 million
8:12 AM $711.55
+0.02%
$1.6 million $53.27 million
8:11 AM $711.14
+0.00%
$1.6 million $53.64 million
8:10 AM $711.16
-0.01%
$1.6 million $53.72 million
8:09 AM $711.25
+0.00%
$1.6 million $53.71 million
8:08 AM $711.21
-0.03%
$1.6 million $53.68 million
8:07 AM $711.48
-0.07%
$1.6 million $53.75 million
8:06 AM $712
-0.50%
$1.6 million $53.84 million
8:05 AM $715.56
+0.69%
$1.6 million $54.22 million
8:04 AM $710.69
-0.19%
$1.6 million $54.36 million
8:03 AM $712.01
-0.04%
$1.6 million $54.45 million
8:02 AM $712.35
+0.01%
$1.6 million $54.64 million
8:01 AM $712.28
+0.03%
$1.6 million $54.71 million
8:00 AM $712.09
-0.03%
$1.6 million $54.8 million
7:59 AM $712.09
+0.12%
$1.6 million $54.72 million
7:58 AM $711.21
-0.18%
$1.6 million $54.99 million
7:57 AM $712.46
+0.01%
$1.6 million $54.96 million
7:56 AM $712.41
+0.04%
$1.6 million $54.97 million
7:55 AM $712.13
+0.04%
$1.6 million $55.02 million
7:54 AM $711.92
+0.05%
$1.6 million $55.09 million
7:53 AM $711.58
+0.05%
$1.6 million $55.14 million
7:52 AM $711.24
-0.11%
$1.6 million $55.19 million
7:51 AM $712.02
+0.04%
$1.6 million $55.18 million
7:50 AM $711.75
-0.18%
$1.6 million $55.21 million
7:49 AM $713.02
+0.00%
$1.6 million $55.3 million
7:48 AM $713.01
-0.02%
$1.6 million $55.34 million
7:47 AM $713.16
+0.17%
$1.6 million $55.43 million
Download