Invesqo QQQ (bStocks) Historical Data

QQQB
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 723.58
+0.00%
$ 1.37 million $ 727,435
5:04 PM $ 723.57
+0.00%
$ 1.37 million $ 727,707
5:03 PM $ 723.57
-0.02%
$ 1.37 million $ 727,707
5:02 PM $ 723.75
+0.00%
$ 1.37 million $ 729,126
4:59 PM $ 723.75
+0.01%
$ 1.37 million $ 756,043
4:57 PM $ 723.68
+0.00%
$ 1.37 million $ 756,581
4:54 PM $ 723.4
-0.03%
$ 1.37 million $ 756,722
4:52 PM $ 723.58
+0.00%
$ 1.37 million $ 758,621
4:51 PM $ 723.68
+0.00%
$ 1.37 million $ 758,621
4:50 PM $ 723.68
+0.00%
$ 1.37 million $ 758,607
4:49 PM $ 723.68
+0.01%
$ 1.37 million $ 759,137
4:47 PM $ 723.63
+0.00%
$ 1.37 million $ 759,205
4:44 PM $ 723.39
+0.00%
$ 1.37 million $ 759,289
4:42 PM $ 723.33
-0.01%
$ 1.37 million $ 758,752
4:40 PM $ 723.41
+0.00%
$ 1.37 million $ 758,846
4:39 PM $ 723.55
+0.05%
$ 1.37 million $ 757,451
4:38 PM $ 724.13
+0.17%
$ 1.37 million $ 757,451
4:36 PM $ 723.16
+0.00%
$ 1.37 million $ 755,657
4:35 PM $ 723.22
+0.04%
$ 1.37 million $ 755,657
4:34 PM $ 722.91
-0.04%
$ 1.37 million $ 757,884
4:33 PM $ 723.2
+0.00%
$ 1.37 million $ 757,884
4:32 PM $ 723.26
-0.05%
$ 1.37 million $ 762,883
4:31 PM $ 723.51
-0.01%
$ 1.37 million $ 762,883
4:29 PM $ 723.62
+0.00%
$ 1.37 million $ 764,008
4:28 PM $ 723.35
+0.00%
$ 1.37 million $ 764,008
4:27 PM $ 723.56
+0.03%
$ 1.37 million $ 763,629
4:24 PM $ 723.36
+0.04%
$ 1.37 million $ 764,379
4:23 PM $ 723.36
+0.00%
$ 1.37 million $ 771,514
4:22 PM $ 723.33
+0.00%
$ 1.37 million $ 771,514
4:20 PM $ 723.33
+0.00%
$ 1.37 million $ 771,460
4:19 PM $ 723.64
+0.00%
$ 1.37 million $ 771,469
4:17 PM $ 723.59
+0.00%
$ 1.37 million $ 772,349
4:16 PM $ 723.59
+0.00%
$ 1.37 million $ 772,349
4:15 PM $ 723.38
+0.00%
$ 1.37 million $ 772,330
4:14 PM $ 723.56
-0.11%
$ 1.37 million $ 771,108
4:13 PM $ 724.23
+0.00%
$ 1.37 million $ 772,420
4:09 PM $ 724.35
+0.00%
$ 1.37 million $ 772,343
4:08 PM $ 724.35
+0.00%
$ 1.37 million $ 772,866
4:06 PM $ 724.35
+0.00%
$ 1.37 million $ 777,927
4:04 PM $ 724.74
+0.00%
$ 1.37 million $ 777,932
4:02 PM $ 724.74
+0.00%
$ 1.37 million $ 778,591
4:00 PM $ 724.74
+0.00%
$ 1.37 million $ 778,618
3:59 PM $ 724.73
+0.00%
$ 1.37 million $ 781,327
3:55 PM $ 724.73
+0.00%
$ 1.37 million $ 781,054
3:54 PM $ 724.73
+0.02%
$ 1.37 million $ 781,129
3:53 PM $ 724.57
+0.00%
$ 1.37 million $ 782,148
3:51 PM $ 724.56
+0.00%
$ 1.37 million $ 782,117
3:50 PM $ 724.55
-0.04%
$ 1.37 million $ 782,042
3:49 PM $ 723.79
+0.00%
$ 1.37 million $ 779,609
3:48 PM $ 723.79
+0.06%
$ 1.37 million $ 779,609
Download