SAGRADA GOLD Historical Data

SGOLD
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00006
-91.41%
$ -- $ 1,820
Jul 2024 $ 0.000799
+0.00%
$ -- $ 340
Jun 2024 $ 0.000898
-99.18%
$ -- $ 5,445
May 2024 $ 0.11
-81.67%
$ -- $ 1,858
Apr 2024 $ 0.6
+0.00%
$ -- $ 9,018
Mar 2024 $ 0.6
+1.69%
$ -- $ 19,953
Feb 2024 $ 0.59
+3.51%
$ -- $ 5,310
Jan 2024 $ 0.59
-9.23%
$ -- $ 5,495
Dec 2023 $ 0.65
-19.75%
$ -- $ 16,923
Nov 2023 $ 0.81
+709.99%
$ -- $ 3,075
Jul 2023 $ 3.1
+519.68%
$ -- $ 863
Jun 2023 $ 3.99
-0.19%
$ -- $ 5,739
May 2023 $ 4.21
-86.52%
$ -- $ 151,700
Apr 2023 $ 31.18
+15.05%
$ 311.81 billion $ 36,333
Download