SAGRADA GOLD Historical Data

SGOLD
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00006
+0.00%
$ -- $ 25
Sep 4, 2024 $ 0.00006
-80.00%
$ 600,000 $ 71
Sep 3, 2024 $ 0.000698
+0.00%
$ -- $ 856
Sep 2, 2024 $ 0.000698
-0.06%
$ 6.98 million $ 868
Jul 4, 2024 $ 0.000799
+0.00%
$ -- $ 40
Jul 3, 2024 $ 0.000799
+0.00%
$ 7.99 million $ 300
Jun 25, 2024 $ 0.000898
+0.00%
$ -- $ 58
Jun 24, 2024 $ 0.000898
-0.07%
$ 8.98 million $ 502
Jun 23, 2024 $ 0.0009
+0.00%
$ -- $ 112
Jun 22, 2024 $ 0.0009
-0.02%
$ 9 million $ 546
Jun 21, 2024 $ 0.000999
+0.00%
$ -- $ 11
Jun 20, 2024 $ 0.000999
+392.12%
$ 9.99 million $ 444
Jun 19, 2024 $ 0.000203
+0.00%
$ 2.03 million $ 273
Jun 18, 2024 $ 0.000224
+0.00%
$ -- $ 0.1
Jun 17, 2024 $ 0.000224
-88.82%
$ 2.24 million $ 1,130
Jun 16, 2024 $ 0.002
+0.00%
$ -- $ 94
Jun 15, 2024 $ 0.002
+0.00%
$ 20 million $ 538
Jun 11, 2024 $ 0.002
+0.00%
$ -- $ 142
Jun 10, 2024 $ 0.002
+0.00%
$ 20.01 million $ 225
Jun 9, 2024 $ 0.002
+0.00%
$ 20.01 million $ 0
Jun 8, 2024 $ 0.002
-81.78%
$ 20.01 million $ 944
Jun 7, 2024 $ 0.09
+0.00%
$ -- $ 89
Jun 6, 2024 $ 0.09
+0.00%
$ 899.97 million $ 265
Jun 5, 2024 $ 0.11
+0.00%
$ -- $ 36
Jun 4, 2024 $ 0.11
+0.00%
$ 1.1 billion $ 36
May 18, 2024 $ 0.11
+0.00%
$ -- $ 18
May 17, 2024 $ 0.11
+0.00%
$ 1.1 billion $ 142
May 9, 2024 $ 0.11
+0.00%
$ -- $ 36
May 8, 2024 $ 0.11
+0.00%
$ 1.1 billion $ 559
May 5, 2024 $ 0.18
+0.00%
$ -- $ 268
May 4, 2024 $ 0.18
+0.00%
$ 1.8 billion $ 268
May 3, 2024 $ 0.18
+0.00%
$ -- $ 277
May 2, 2024 $ 0.18
-10.00%
$ 1.8 billion $ 277
May 1, 2024 $ 0.6
+0.00%
$ 6 billion $ 13
Apr 30, 2024 $ 0.6
+0.00%
$ -- $ 39
Apr 29, 2024 $ 0.6
+0.00%
$ 6 billion $ 39
Apr 28, 2024 $ 0.6
+0.00%
$ 6 billion $ 623
Apr 27, 2024 $ 0.6
+0.00%
$ 6 billion $ 623
Apr 26, 2024 $ 0.6
+0.00%
$ 6 billion $ 27
Apr 25, 2024 $ 0.6
+0.00%
$ 6 billion $ 27
Apr 19, 2024 $ 0.6
+0.00%
$ 6 billion $ 410
Apr 18, 2024 $ 0.6
+0.00%
$ 6 billion $ 472
Apr 13, 2024 $ 0.6
+0.00%
$ -- $ 271
Apr 12, 2024 $ 0.6
+0.00%
$ 6 billion $ 1,730
Apr 8, 2024 $ 0.6
+0.00%
$ -- $ 711
Apr 7, 2024 $ 0.6
+0.00%
$ 6 billion $ 2,011
Apr 5, 2024 $ 0.6
+0.00%
$ -- $ 836
Apr 4, 2024 $ 0.6
+0.00%
$ 6 billion $ 860
Apr 3, 2024 $ 0.6
+0.00%
$ 6 billion $ 339
Mar 24, 2024 $ 0.6
+0.00%
$ 6 billion $ 351
Download