SAGRADA GOLD Historical Data

SGOLD
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00006
-91.41%
$ -- $ 1,820
Jul 1 $ 0.000799
+0.00%
$ -- $ 340
Jun 24 $ 0.000898
-0.07%
$ -- $ 560
Jun 17 $ 0.0009
-55.04%
$ -- $ 2,405
Jun 10 $ 0.002
-0.01%
$ -- $ 905
Jun 3 $ 0.002
-98.18%
$ 20.01 million $ 1,370
May 13 $ 0.11
+0.00%
$ -- $ 160
May 6 $ 0.11
+0.00%
$ -- $ 594
Apr 29 $ 0.18
-70.00%
$ -- $ 914
Apr 22 $ 0.6
+0.00%
$ 6 billion $ 677
Apr 15 $ 0.6
+0.00%
$ -- $ 882
Apr 8 $ 0.6
+0.00%
$ -- $ 2,713
Apr 1 $ 0.6
+0.00%
$ 6 billion $ 2,034
Mar 18 $ 0.6
+0.00%
$ 6 billion $ 593
Mar 11 $ 0.6
+0.00%
$ 6 billion $ 4,550
Mar 4 $ 0.805
+0.00%
$ -- $ 184
Feb 26 $ 0.805
+38.80%
$ 8.05 billion $ 18,870
Feb 19 $ 0.58
+1.75%
$ 5.8 billion $ 300
Jan 15 $ 0.59
+0.00%
$ 5.9 billion $ 4,032
Jan 8 $ 0.65
+0.00%
$ -- $ 1,235
Jan 1 $ 0.65
+0.00%
$ -- $ 44
Dec 25 $ 0.65
+0.00%
$ -- $ 6,936
Dec 18 $ 0.67
-16.25%
$ -- $ 3,135
Dec 11 $ 0.804
-0.73%
$ 8.04 billion $ 1,760
Dec 4 $ 0.81
-0.01%
$ -- $ 3,796
Nov 27 $ 0.81
+0.00%
$ -- $ 2,922
Nov 6 $ 0.9
+800.00%
$ -- $ 153
Jul 17 $ 3.1
+1,444.44%
$ -- $ 367
Jul 10 $ 3.84
+667.57%
$ -- $ 496
Jun 12 $ 3.99
-0.24%
$ -- $ 300
Jun 5 $ 4
+0.05%
$ 40.03 billion $ 5,439
May 29 $ 4.21
-0.42%
$ -- $ 50
May 22 $ 2.01
-88.22%
$ -- $ 2,828
May 15 $ 20.02
-0.05%
$ -- $ 8,746
May 8 $ 1.03
-96.31%
$ -- $ 40,026
May 1 $ 29.09
-6.93%
$ 290.94 billion $ 100,039
Apr 24 $ 16.03
-40.86%
$ 311.81 billion $ 39
Download