FODL Finance Historical Data

FODL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.000296
+0.75%
$-- $329
Jul 20, 2026 $0.000293
+0.50%
$113,329 $313
Jul 19, 2026 $0.000292
+0.08%
$-- $92
Jul 18, 2026 $0.000291
+0.00%
$-- $40
Jul 17, 2026 $0.00029
-0.17%
$-- $332
Jul 16, 2026 $0.000291
-0.87%
$112,446 $217
Jul 15, 2026 $0.000296
+0.92%
$114,171 $91
Jul 14, 2026 $0.000293
+2.37%
$113,074 $558
Jul 13, 2026 $0.000285
-1.77%
$110,127 $353
Jul 12, 2026 $0.000289
+0.37%
$-- $158
Jul 11, 2026 $0.000289
+0.40%
$111,469 $139
Jul 10, 2026 $0.000288
+0.71%
$-- $196
Jul 9, 2026 $0.000286
+0.36%
$-- $195
Jul 8, 2026 $0.000283
-0.96%
$-- $410
Jul 7, 2026 $0.000287
-0.18%
$110,968 $408
Jul 6, 2026 $0.000288
+0.75%
$111,195 $537
Jul 5, 2026 $0.000288
+0.30%
$111,283 $217
Jul 4, 2026 $0.000288
+0.56%
$111,095 $351
Jul 3, 2026 $0.000287
+0.88%
$110,856 $372
Jul 2, 2026 $0.000283
+2.23%
$-- $659
Jul 1, 2026 $0.000277
+0.69%
$107,144 $440
Jun 30, 2026 $0.000275
-0.92%
$-- $439
Jun 29, 2026 $0.000278
+0.72%
$-- $287
Jun 28, 2026 $0.000276
-0.22%
$106,632 $150
Jun 27, 2026 $0.000278
+0.00%
$107,402 $161
Jun 26, 2026 $0.000279
+0.14%
$-- $790
Jun 25, 2026 $0.00028
+0.49%
$-- $1,109
Jun 24, 2026 $0.000278
-0.74%
$107,206 $760
Jun 23, 2026 $0.000281
-1.23%
$-- $491
Jun 22, 2026 $0.000286
+0.20%
$-- $127
Jun 18, 2026 $0.000284
-1.30%
$-- $366
Jun 17, 2026 $0.000288
-0.38%
$111,398 $224
Jun 16, 2026 $0.000292
+0.34%
$-- $929
Jun 15, 2026 $0.000292
+1.63%
$112,613 $859
Jun 14, 2026 $0.000286
+0.33%
$110,381 $231
Jun 11, 2026 $0.000284
+0.95%
$-- $415
Jun 10, 2026 $0.000281
-0.32%
$108,348 $394
Jun 9, 2026 $0.000284
-0.47%
$-- $380
Jun 8, 2026 $0.000286
-0.17%
$110,338 $760
Jun 7, 2026 $0.000283
+1.99%
$109,482 $549
Jun 6, 2026 $0.000277
-0.20%
$-- $1,897
Jun 5, 2026 $0.000278
-3.84%
$107,252 $1,639
Jun 4, 2026 $0.00029
-1.12%
$-- $1,375
Jun 3, 2026 $0.000294
-0.73%
$113,693 $1,141
Jun 2, 2026 $0.000299
-1.72%
$115,608 $631
May 31, 2026 $0.000308
+0.00%
$-- $303
May 29, 2026 $0.000306
+1.05%
$-- $186
May 28, 2026 $0.000304
-0.63%
$-- $429
May 27, 2026 $0.000307
+0.00%
$118,643 $213
May 25, 2026 $0.000312
+0.00%
$-- $211