FODL Finance Historical Data

FODL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000304
-1.07%
$ -- $ 907
Mar 18, 2026 $ 0.000309
-1.58%
$ -- $ 538
Mar 17, 2026 $ 0.000315
-0.44%
$ -- $ 352
Mar 16, 2026 $ 0.000317
+2.59%
$ 122,607 $ 382
Mar 15, 2026 $ 0.000308
+0.97%
$ 118,830 $ 455
Mar 14, 2026 $ 0.000301
-0.46%
$ -- $ 544
Mar 13, 2026 $ 0.000304
+0.54%
$ 117,230 $ 1,171
Mar 12, 2026 $ 0.000301
+0.77%
$ -- $ 181
Mar 11, 2026 $ 0.000301
+0.40%
$ -- $ 350
Mar 10, 2026 $ 0.000299
+0.26%
$ 115,366 $ 252
Mar 9, 2026 $ 0.000297
+0.99%
$ 114,646 $ 766
Mar 8, 2026 $ 0.000292
-0.53%
$ 112,847 $ 865
Mar 6, 2026 $ 0.000298
-0.52%
$ -- $ 288
Mar 5, 2026 $ 0.000303
-0.55%
$ -- $ 460
Mar 4, 2026 $ 0.000305
+3.32%
$ 117,813 $ 1,946
Mar 3, 2026 $ 0.000296
-0.52%
$ 114,404 $ 477
Mar 2, 2026 $ 0.000299
+1.49%
$ -- $ 553
Mar 1, 2026 $ 0.000293
-1.09%
$ 113,029 $ 847
Feb 28, 2026 $ 0.000295
+1.33%
$ 113,795 $ 772
Feb 27, 2026 $ 0.000293
-1.44%
$ -- $ 1,042
Feb 25, 2026 $ 0.000302
+4.25%
$ 116,654 $ 1,070
Feb 24, 2026 $ 0.000287
+0.00%
$ -- $ 776
Feb 23, 2026 $ 0.000289
-1.73%
$ -- $ 530
Feb 22, 2026 $ 0.000295
-0.26%
$ -- $ 95
Feb 20, 2026 $ 0.000295
+0.00%
$ -- $ 112
Feb 18, 2026 $ 0.000298
+0.31%
$ -- $ 671
Feb 17, 2026 $ 0.000297
+0.31%
$ -- $ 609
Feb 16, 2026 $ 0.000296
+0.28%
$ 114,435 $ 604
Feb 15, 2026 $ 0.000295
-1.99%
$ 113,938 $ 600
Feb 14, 2026 $ 0.000301
+0.55%
$ 116,390 $ 345
Feb 13, 2026 $ 0.000299
+1.45%
$ -- $ 460
Feb 12, 2026 $ 0.000293
-0.50%
$ 113,095 $ 298
Feb 11, 2026 $ 0.000293
-1.46%
$ 113,311 $ 1,199
Feb 10, 2026 $ 0.000299
-0.96%
$ -- $ 751
Feb 9, 2026 $ 0.000303
+0.70%
$ -- $ 284
Feb 8, 2026 $ 0.000305
+0.42%
$ 117,751 $ 811
Feb 7, 2026 $ 0.000303
+0.20%
$ 117,031 $ 285
Feb 6, 2026 $ 0.0003
+3.88%
$ 115,942 $ 4,081
Feb 5, 2026 $ 0.000286
-5.61%
$ 110,626 $ 1,785
Feb 4, 2026 $ 0.000306
-2.13%
$ -- $ 1,516
Feb 3, 2026 $ 0.000312
-1.18%
$ 120,522 $ 1,849
Feb 2, 2026 $ 0.000309
-1.90%
$ -- $ 1,296
Feb 1, 2026 $ 0.000315
-2.25%
$ 121,516 $ 821
Jan 31, 2026 $ 0.000321
-3.90%
$ 124,090 $ 2,309
Jan 29, 2026 $ 0.000349
-0.18%
$ -- $ 154
Jan 27, 2026 $ 0.000352
+0.23%
$ 135,822 $ 504
Jan 26, 2026 $ 0.000346
+0.66%
$ -- $ 321
Jan 25, 2026 $ 0.000344
-1.64%
$ 132,680 $ 369
Jan 23, 2026 $ 0.000351
+0.48%
$ -- $ 412
Jan 22, 2026 $ 0.00035
-0.41%
$ -- $ 201