FODL Finance Historical Data

FODL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000334
-12.00%
$129,157 $7
Mar 11, 2025 $0.00038
-0.81%
$146,770 $634
Mar 10, 2025 $0.000383
-5.43%
$147,967 $43
Mar 9, 2025 $0.000405
-4.73%
$156,464 $280
Mar 8, 2025 $0.000425
-0.05%
$164,228 $685
Mar 6, 2025 $0.000425
+0.00%
$164,305 $5
Mar 5, 2025 $0.000425
+5.38%
$164,305 $5
Mar 4, 2025 $0.000404
-6.38%
$155,924 $359
Mar 3, 2025 $0.000431
-6.53%
$166,545 $63
Mar 2, 2025 $0.000461
+16.61%
$178,171 $807
Mar 1, 2025 $0.00045
+2.07%
$173,691 $64
Feb 28, 2025 $0.000441
-8.21%
$170,176 $171
Feb 27, 2025 $0.00048
+4.35%
$185,393 $385
Feb 26, 2025 $0.00046
-2.23%
$177,669 $15
Feb 25, 2025 $0.00047
-0.57%
$181,724 $15
Feb 24, 2025 $0.000473
-0.04%
$182,767 $92
Feb 23, 2025 $0.000473
+0.02%
$182,844 $16
Feb 22, 2025 $0.000473
+2.56%
$182,806 $140
Feb 21, 2025 $0.000461
+0.00%
$178,248 $50
Feb 20, 2025 $0.000461
+0.00%
$178,248 $18
Feb 19, 2025 $0.000461
+0.17%
$178,248 $22
Feb 18, 2025 $0.000461
+0.00%
$177,939 $11
Feb 17, 2025 $0.000461
-4.02%
$177,939 $67
Feb 16, 2025 $0.00048
-0.35%
$185,393 $40
Feb 15, 2025 $0.000482
-3.66%
$186,050 $31
Feb 14, 2025 $0.0005
+0.00%
$193,118 $63
Feb 13, 2025 $0.0005
+0.00%
$193,118 $308
Feb 12, 2025 $0.0005
+2.48%
$193,118 $561
Feb 11, 2025 $0.000488
+0.00%
$188,445 $22
Feb 10, 2025 $0.000488
+1.62%
$188,445 $2
Feb 9, 2025 $0.00048
-1.74%
$185,432 $487
Feb 8, 2025 $0.000489
+1.79%
$188,715 $24
Feb 7, 2025 $0.00048
-3.13%
$185,393 $59
Feb 6, 2025 $0.000495
-3.67%
$191,380 $1,373
Feb 5, 2025 $0.000514
+6.99%
$198,680 $148
Feb 4, 2025 $0.000481
+1.07%
$185,702 $37
Feb 3, 2025 $0.000476
-10.25%
$183,733 $1,385
Feb 2, 2025 $0.00053
-0.17%
$204,705 $449
Feb 1, 2025 $0.000531
+0.15%
$205,053 $337
Jan 31, 2025 $0.00053
-1.25%
$204,744 $32
Jan 30, 2025 $0.000537
+1.92%
$207,332 $2
Jan 29, 2025 $0.000527
+1.06%
$203,431 $32
Jan 28, 2025 $0.000521
-1.68%
$201,306 $33
Jan 27, 2025 $0.00053
+0.95%
$204,744 $516
Jan 26, 2025 $0.000525
-3.60%
$202,813 $901
Jan 25, 2025 $0.000545
-0.85%
$210,383 $769
Jan 24, 2025 $0.000549
+1.61%
$212,191 $687
Jan 23, 2025 $0.000541
+0.00%
$208,830 $685
Jan 22, 2025 $0.000541
-1.43%
$208,821 $2,640
Jan 21, 2025 $0.000549
-1.00%
$211,860 $11,138