FODL Finance Historical Data

FODL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000549
+1.61%
$ 212,191 $ 687
Jan 23, 2025 $ 0.000541
+0.00%
$ 208,830 $ 685
Jan 22, 2025 $ 0.000541
-1.43%
$ 208,821 $ 2,640
Jan 21, 2025 $ 0.000549
-1.00%
$ 211,860 $ 11,138
Jan 20, 2025 $ 0.000554
+0.58%
$ 213,992 $ 2,031
Jan 19, 2025 $ 0.000551
+4.63%
$ 212,765 $ 1,524
Jan 18, 2025 $ 0.000526
-8.16%
$ 203,353 $ 3,310
Jan 17, 2025 $ 0.000569
+3.30%
$ 219,825 $ 912
Jan 16, 2025 $ 0.00055
+0.22%
$ 212,512 $ 383
Jan 15, 2025 $ 0.000549
+4.13%
$ 212,111 $ 1,457
Jan 14, 2025 $ 0.000527
-1.81%
$ 203,690 $ 3,437
Jan 13, 2025 $ 0.000537
-5.61%
$ 207,437 $ 5,457
Jan 12, 2025 $ 0.000569
-0.69%
$ 219,756 $ 526
Jan 11, 2025 $ 0.000573
+2.30%
$ 221,275 $ 269
Jan 10, 2025 $ 0.000567
+0.55%
$ 219,073 $ 330
Jan 9, 2025 $ 0.000564
-0.69%
$ 217,874 $ 881
Jan 8, 2025 $ 0.000568
-1.13%
$ 219,382 $ 84,276
Jan 7, 2025 $ 0.000574
-0.77%
$ 221,881 $ 2,472
Jan 6, 2025 $ 0.000579
-0.28%
$ 223,592 $ 186
Jan 5, 2025 $ 0.000581
-2.81%
$ 224,226 $ 14,967
Jan 4, 2025 $ 0.000597
+2.19%
$ 230,718 $ 17,400
Jan 3, 2025 $ 0.000585
+1.62%
$ 225,782 $ 1,453
Jan 2, 2025 $ 0.000575
-10.34%
$ 222,192 $ 912
Jan 1, 2025 $ 0.000642
+14.59%
$ 247,809 $ 646
Dec 31, 2024 $ 0.000558
+6.62%
$ 215,571 $ 1,023
Dec 30, 2024 $ 0.000523
-0.25%
$ 202,195 $ 276
Dec 29, 2024 $ 0.000525
-13.77%
$ 202,697 $ 1,990
Dec 28, 2024 $ 0.000609
-0.43%
$ 235,063 $ 943
Dec 27, 2024 $ 0.000611
+3.20%
$ 236,068 $ 391
Dec 26, 2024 $ 0.000592
-2.50%
$ 228,758 $ 4,287
Dec 25, 2024 $ 0.000607
+2.88%
$ 234,613 $ 280
Dec 24, 2024 $ 0.00059
+2.01%
$ 228,036 $ 1,603
Dec 23, 2024 $ 0.000579
-2.89%
$ 223,537 $ 6,570
Dec 22, 2024 $ 0.000596
+2.05%
$ 230,373 $ 340
Dec 21, 2024 $ 0.000586
-6.75%
$ 226,287 $ 9,644
Dec 20, 2024 $ 0.000637
+3.37%
$ 246,098 $ 4,427
Dec 19, 2024 $ 0.000617
-2.42%
$ 238,485 $ 1,291
Dec 18, 2024 $ 0.000635
-5.29%
$ 245,100 $ 5,264
Dec 17, 2024 $ 0.000675
-2.25%
$ 260,632 $ 2,534
Dec 16, 2024 $ 0.00069
+1.59%
$ 266,619 $ 8,931
Dec 15, 2024 $ 0.00068
-4.53%
$ 262,457 $ 11,880
Dec 14, 2024 $ 0.000712
+20.01%
$ 274,923 $ 217,356
Dec 13, 2024 $ 0.000593
-6.44%
$ 229,077 $ 207
Dec 12, 2024 $ 0.000629
-0.48%
$ 243,100 $ 2,253
Dec 11, 2024 $ 0.00059
+4.13%
$ 227,923 $ 4,201
Dec 10, 2024 $ 0.000567
-11.43%
$ 218,880 $ 1,697
Dec 9, 2024 $ 0.00064
-4.86%
$ 247,133 $ 8,577
Dec 8, 2024 $ 0.000673
+3.36%
$ 259,758 $ 6,258
Dec 7, 2024 $ 0.000651
-3.04%
$ 251,312 $ 6,460
Dec 6, 2024 $ 0.000671
+4.45%
$ 259,188 $ 77,363