FODL Finance Historical Data

FODL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000423
-1.08%
$ 163,185 $ 47
Mar 14, 2025 $ 0.000427
+21.99%
$ 164,962 $ 79
Mar 13, 2025 $ 0.00035
+4.69%
$ 135,221 $ 17
Mar 12, 2025 $ 0.000334
-12.00%
$ 129,157 $ 7
Mar 11, 2025 $ 0.00038
-0.81%
$ 146,770 $ 634
Mar 10, 2025 $ 0.000383
-5.43%
$ 147,967 $ 43
Mar 9, 2025 $ 0.000405
-4.73%
$ 156,464 $ 280
Mar 8, 2025 $ 0.000425
-0.05%
$ 164,228 $ 685
Mar 6, 2025 $ 0.000425
+0.00%
$ 164,305 $ 5
Mar 5, 2025 $ 0.000425
+5.38%
$ 164,305 $ 5
Mar 4, 2025 $ 0.000404
-6.38%
$ 155,924 $ 359
Mar 3, 2025 $ 0.000431
-6.53%
$ 166,545 $ 63
Mar 2, 2025 $ 0.000461
+16.61%
$ 178,171 $ 807
Mar 1, 2025 $ 0.00045
+2.07%
$ 173,691 $ 64
Feb 28, 2025 $ 0.000441
-8.21%
$ 170,176 $ 171
Feb 27, 2025 $ 0.00048
+4.35%
$ 185,393 $ 385
Feb 26, 2025 $ 0.00046
-2.23%
$ 177,669 $ 15
Feb 25, 2025 $ 0.00047
-0.57%
$ 181,724 $ 15
Feb 24, 2025 $ 0.000473
-0.04%
$ 182,767 $ 92
Feb 23, 2025 $ 0.000473
+0.02%
$ 182,844 $ 16
Feb 22, 2025 $ 0.000473
+2.56%
$ 182,806 $ 140
Feb 21, 2025 $ 0.000461
+0.00%
$ 178,248 $ 50
Feb 20, 2025 $ 0.000461
+0.00%
$ 178,248 $ 18
Feb 19, 2025 $ 0.000461
+0.17%
$ 178,248 $ 22
Feb 18, 2025 $ 0.000461
+0.00%
$ 177,939 $ 11
Feb 17, 2025 $ 0.000461
-4.02%
$ 177,939 $ 67
Feb 16, 2025 $ 0.00048
-0.35%
$ 185,393 $ 40
Feb 15, 2025 $ 0.000482
-3.66%
$ 186,050 $ 31
Feb 14, 2025 $ 0.0005
+0.00%
$ 193,118 $ 63
Feb 13, 2025 $ 0.0005
+0.00%
$ 193,118 $ 308
Feb 12, 2025 $ 0.0005
+2.48%
$ 193,118 $ 561
Feb 11, 2025 $ 0.000488
+0.00%
$ 188,445 $ 22
Feb 10, 2025 $ 0.000488
+1.62%
$ 188,445 $ 2
Feb 9, 2025 $ 0.00048
-1.74%
$ 185,432 $ 487
Feb 8, 2025 $ 0.000489
+1.79%
$ 188,715 $ 24
Feb 7, 2025 $ 0.00048
-3.13%
$ 185,393 $ 59
Feb 6, 2025 $ 0.000495
-3.67%
$ 191,380 $ 1,373
Feb 5, 2025 $ 0.000514
+6.99%
$ 198,680 $ 148
Feb 4, 2025 $ 0.000481
+1.07%
$ 185,702 $ 37
Feb 3, 2025 $ 0.000476
-10.25%
$ 183,733 $ 1,385
Feb 2, 2025 $ 0.00053
-0.17%
$ 204,705 $ 449
Feb 1, 2025 $ 0.000531
+0.15%
$ 205,053 $ 337
Jan 31, 2025 $ 0.00053
-1.25%
$ 204,744 $ 32
Jan 30, 2025 $ 0.000537
+1.92%
$ 207,332 $ 2
Jan 29, 2025 $ 0.000527
+1.06%
$ 203,431 $ 32
Jan 28, 2025 $ 0.000521
-1.68%
$ 201,306 $ 33
Jan 27, 2025 $ 0.00053
+0.95%
$ 204,744 $ 516
Jan 26, 2025 $ 0.000525
-3.60%
$ 202,813 $ 901
Jan 25, 2025 $ 0.000545
-0.85%
$ 210,383 $ 769
Jan 24, 2025 $ 0.000549
+1.61%
$ 212,191 $ 687