FODL Finance Historical Data

FODL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000592
+3.27%
$228,613 $1,452
Nov 30, 2024 $0.000573
+2.45%
$221,385 $1,142
Nov 29, 2024 $0.000559
-0.78%
$216,099 $208
Nov 28, 2024 $0.000564
-1.07%
$217,804 $897
Nov 27, 2024 $0.00057
+5.70%
$220,156 $2,594
Nov 26, 2024 $0.000539
-2.35%
$208,282 $1,398
Nov 25, 2024 $0.000552
+1.65%
$213,291 $1,751
Nov 24, 2024 $0.000543
+0.36%
$209,837 $1,010
Nov 23, 2024 $0.000541
+2.36%
$209,080 $1,542
Nov 22, 2024 $0.000529
+9.20%
$204,264 $829
Nov 21, 2024 $0.000484
-1.06%
$187,054 $290
Nov 20, 2024 $0.00049
-7.78%
$189,063 $30
Nov 19, 2024 $0.000531
-1.65%
$205,014 $1,317
Nov 18, 2024 $0.00054
+27.17%
$208,458 $1,512
Nov 17, 2024 $0.000424
-18.67%
$163,912 $23
Nov 16, 2024 $0.000522
+4.34%
$201,533 $1,358
Nov 15, 2024 $0.000499
-1.62%
$192,729 $735
Nov 14, 2024 $0.000507
-4.22%
$195,832 $2,055
Nov 13, 2024 $0.00053
+9.97%
$204,594 $979
Nov 12, 2024 $0.000482
-9.34%
$186,025 $368
Nov 11, 2024 $0.000531
-0.72%
$205,132 $2,207
Nov 10, 2024 $0.000526
+0.99%
$203,244 $1,874
Nov 9, 2024 $0.000521
+14.57%
$201,253 $948
Nov 8, 2024 $0.000455
-4.06%
$175,636 $446
Nov 7, 2024 $0.000474
+4.98%
$183,110 $2,247
Nov 6, 2024 $0.00046
+0.92%
$177,554 $103
Nov 5, 2024 $0.000456
-3.25%
$175,931 $338
Nov 4, 2024 $0.000471
-5.90%
$181,840 $2,896
Nov 3, 2024 $0.000499
-0.25%
$192,585 $1,739
Nov 2, 2024 $0.0005
-2.49%
$193,063 $752
Nov 1, 2024 $0.000513
+1.64%
$198,074 $411
Oct 31, 2024 $0.000507
-2.10%
$195,644 $4,326
Oct 30, 2024 $0.000517
-4.87%
$199,848 $1,936
Oct 29, 2024 $0.000541
+3.06%
$209,057 $2,041
Oct 28, 2024 $0.000525
-2.41%
$202,836 $1,941
Oct 27, 2024 $0.000538
+0.28%
$207,863 $1,146
Oct 26, 2024 $0.000537
+3.64%
$207,265 $6,546
Oct 25, 2024 $0.000518
-5.47%
$199,994 $9,675
Oct 24, 2024 $0.000551
-1.15%
$213,003 $4,211
Oct 23, 2024 $0.000558
-10.98%
$215,486 $11,833
Oct 22, 2024 $0.000627
-5.93%
$242,042 $15,288
Oct 21, 2024 $0.000668
-32.73%
$257,828 $80,569
Oct 20, 2024 $0.000992
+0.00%
$383,301 $2
Oct 19, 2024 $0.000973
+0.00%
$-- $36
Oct 18, 2024 $0.000973
+4.56%
$375,885 $36
Oct 17, 2024 $0.000931
+3.88%
$359,509 $189
Oct 16, 2024 $0.00097
-3.18%
$374,495 $93
Oct 15, 2024 $0.001
-1.42%
$386,576 $749
Oct 14, 2024 $0.00102
+2.42%
$392,099 $1,168
Oct 13, 2024 $0.000991
+0.43%
$382,685 $247