FODL Finance Historical Data

FODL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.000987
+0.24%
$381,047 $614
Oct 11, 2024 $0.000977
+0.66%
$377,544 $456
Oct 10, 2024 $0.000971
+0.12%
$375,081 $552
Oct 9, 2024 $0.00097
-1.59%
$374,649 $25
Oct 8, 2024 $0.000985
-0.61%
$380,589 $450
Oct 7, 2024 $0.000985
+1.16%
$380,580 $605
Oct 6, 2024 $0.000974
-0.55%
$376,233 $20
Oct 5, 2024 $0.00098
+0.56%
$378,327 $100
Oct 4, 2024 $0.000974
+3.69%
$376,211 $195
Oct 3, 2024 $0.000939
-2.82%
$362,830 $380
Oct 2, 2024 $0.000967
-2.57%
$373,365 $953
Oct 1, 2024 $0.000993
-0.80%
$383,610 $138
Sep 30, 2024 $0.001
-0.01%
$386,700 $137
Sep 29, 2024 $0.001
-0.04%
$386,468 $179
Sep 28, 2024 $0.001
+0.31%
$386,609 $64
Sep 27, 2024 $0.000998
+0.04%
$385,425 $38
Sep 26, 2024 $0.000997
-0.87%
$385,271 $36
Sep 24, 2024 $0.00101
+0.00%
$-- $445
Sep 23, 2024 $0.00101
+0.76%
$388,670 $445
Sep 22, 2024 $0.000999
+2.36%
$385,734 $4
Sep 21, 2024 $0.000976
-2.41%
$376,851 $37
Sep 20, 2024 $0.00105
+7.85%
$-- $124
Sep 19, 2024 $0.000976
-0.44%
$377,054 $177
Sep 18, 2024 $0.000981
+0.10%
$378,705 $19
Sep 17, 2024 $0.00098
-2.36%
$378,332 $33
Sep 16, 2024 $0.001
+2.84%
$387,469 $36
Sep 15, 2024 $0.000976
-1.41%
$376,774 $11
Sep 14, 2024 $0.000989
+1.46%
$382,181 $224
Sep 13, 2024 $0.000975
+0.10%
$376,696 $145
Sep 12, 2024 $0.000974
+4.67%
$376,310 $70
Sep 11, 2024 $0.000931
-1.31%
$359,576 $4
Sep 10, 2024 $0.000943
+4.54%
$364,337 $52
Sep 7, 2024 $0.000923
+2.03%
$356,496 $3
Sep 6, 2024 $0.000914
+2.02%
$352,971 $3
Sep 5, 2024 $0.000984
+0.00%
$-- $1
Sep 4, 2024 $0.000984
+0.00%
$380,250 $1
Sep 3, 2024 $0.000984
-0.49%
$380,211 $6
Sep 2, 2024 $0.000984
-4.25%
$380,211 $18
Sep 1, 2024 $0.00103
+0.00%
$397,090 $183
Aug 31, 2024 $0.00103
+0.01%
$397,090 $112
Aug 30, 2024 $0.00101
+0.00%
$389,249 $7
Aug 29, 2024 $0.00101
+1.55%
$389,249 $373
Aug 28, 2024 $0.000992
-3.82%
$383,301 $892
Aug 27, 2024 $0.00103
+6.36%
$398,519 $46
Aug 26, 2024 $0.00097
-9.23%
$374,688 $8
Aug 25, 2024 $0.00105
+0.78%
$404,839 $21
Aug 24, 2024 $0.00104
+0.97%
$401,686 $80
Aug 23, 2024 $0.00103
+3.79%
$397,824 $40
Aug 22, 2024 $0.000992
+3.45%
$383,301 $55
Aug 21, 2024 $0.000959
-0.84%
$370,517 $75