FODL Finance Historical Data

FODL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00104
+0.97%
$ 401,686 $ 80
Aug 23, 2024 $ 0.00103
+3.79%
$ 397,824 $ 40
Aug 22, 2024 $ 0.000992
+3.45%
$ 383,301 $ 55
Aug 21, 2024 $ 0.000959
-0.84%
$ 370,517 $ 75
Aug 20, 2024 $ 0.000967
+2.01%
$ 373,645 $ 18
Aug 19, 2024 $ 0.00097
-1.05%
$ 374,808 $ 31
Aug 18, 2024 $ 0.000981
+2.90%
$ 378,782 $ 156
Aug 17, 2024 $ 0.000953
+0.03%
$ 368,122 $ 231
Aug 16, 2024 $ 0.000953
+1.71%
$ 368,006 $ 52
Aug 15, 2024 $ 0.000937
-8.30%
$ 361,847 $ 63
Aug 14, 2024 $ 0.00102
+0.56%
$ 394,579 $ 111
Aug 13, 2024 $ 0.00102
-1.86%
$ 392,363 $ 32
Aug 12, 2024 $ 0.00104
+12.61%
$ 401,086 $ 71
Aug 11, 2024 $ 0.000951
+4.33%
$ 367,173 $ 27
Aug 10, 2024 $ 0.000961
-4.54%
$ 371,332 $ 11
Aug 9, 2024 $ 0.00101
+2.55%
$ 390,369 $ 161
Aug 8, 2024 $ 0.000986
+8.85%
$ 380,675 $ 56
Aug 7, 2024 $ 0.000905
-5.46%
$ 349,709 $ 31
Aug 6, 2024 $ 0.000958
-1.44%
$ 369,899 $ 363
Aug 5, 2024 $ 0.000972
-5.73%
$ 375,298 $ 8,015
Aug 4, 2024 $ 0.00103
-3.25%
$ 398,093 $ 43
Aug 3, 2024 $ 0.00107
+3.00%
$ 411,458 $ 1
Aug 2, 2024 $ 0.00103
-5.66%
$ 399,484 $ 3
Aug 1, 2024 $ 0.0011
+1.73%
$ 423,441 $ 286
Jul 31, 2024 $ 0.00108
+1.92%
$ 416,247 $ 101
Jul 30, 2024 $ 0.00106
+3.37%
$ 408,406 $ 17
Jul 29, 2024 $ 0.00102
-10.16%
$ 395,081 $ 59
Jul 28, 2024 $ 0.00111
-0.41%
$ 428,413 $ 5
Jul 27, 2024 $ 0.00111
-1.50%
$ 430,190 $ 7
Jul 26, 2024 $ 0.00113
-0.28%
$ 436,759 $ 8,480
Jul 25, 2024 $ 0.00113
-0.93%
$ 437,915 $ 336
Jul 24, 2024 $ 0.00114
+14.33%
$ 442,019 $ 472
Jul 23, 2024 $ 0.001
-11.51%
$ 386,623 $ 292
Jul 22, 2024 $ 0.00113
+5.49%
$ 436,911 $ 628
Jul 21, 2024 $ 0.00108
-10.49%
$ 416,374 $ 183
Jul 20, 2024 $ 0.0012
+0.21%
$ 463,870 $ 2,550
Jul 19, 2024 $ 0.0012
-1.61%
$ 462,904 $ 1,918
Jul 18, 2024 $ 0.00122
+0.50%
$ 470,419 $ 2,070
Jul 17, 2024 $ 0.00121
+2.08%
$ 468,080 $ 1,903
Jul 16, 2024 $ 0.00118
+0.96%
$ 457,653 $ 4,451
Jul 15, 2024 $ 0.00117
+6.02%
$ 453,274 $ 15,026
Jul 14, 2024 $ 0.00111
-3.14%
$ 427,117 $ 24,537
Jul 13, 2024 $ 0.00114
-1.48%
$ 440,943 $ 14,839
Jul 12, 2024 $ 0.00116
+14.38%
$ 447,553 $ 159,585
Jul 11, 2024 $ 0.00101
-0.87%
$ 391,296 $ 223
Jul 10, 2024 $ 0.00102
+1.78%
$ 394,731 $ 236
Jul 9, 2024 $ 0.001
-0.80%
$ 387,820 $ 48
Jul 8, 2024 $ 0.00101
+0.98%
$ 390,948 $ 804
Jul 7, 2024 $ 0.001
-0.26%
$ 387,158 $ 18
Jul 6, 2024 $ 0.001
+2.77%
$ 388,149 $ 7,436