FODL Finance Historical Data

FODL Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00107
-1.36%
$ 413,307 $ 13,186
May 15, 2024 $ 0.00108
-2.32%
$ 419,008 $ 3,559
May 14, 2024 $ 0.00111
-1.04%
$ 428,143 $ 220
May 13, 2024 $ 0.00112
+6.00%
$ 432,495 $ 776
May 12, 2024 $ 0.00106
-4.83%
$ 407,999 $ 16,846
May 11, 2024 $ 0.00111
+0.33%
$ 429,465 $ 20,818
May 10, 2024 $ 0.00111
+1.05%
$ 428,060 $ 18,183
May 9, 2024 $ 0.00111
-1.25%
$ 426,944 $ 9,334
May 8, 2024 $ 0.00112
-0.63%
$ 432,326 $ 4,398
May 7, 2024 $ 0.00113
+1.52%
$ 436,145 $ 5,129
May 6, 2024 $ 0.00111
-3.54%
$ 429,595 $ 5,408
May 5, 2024 $ 0.00115
+0.87%
$ 445,350 $ 3,547
May 4, 2024 $ 0.00114
+0.29%
$ 441,491 $ 4,094
May 3, 2024 $ 0.00114
+1.64%
$ 440,298 $ 3,928
May 2, 2024 $ 0.00111
-1.45%
$ 429,479 $ 6,946
May 1, 2024 $ 0.00113
+0.23%
$ 435,881 $ 10,998
Apr 30, 2024 $ 0.00112
-2.00%
$ 433,903 $ 9,499
Apr 29, 2024 $ 0.00115
-0.53%
$ 442,756 $ 10,114
Apr 28, 2024 $ 0.00115
-2.34%
$ 445,823 $ 14,828
Apr 27, 2024 $ 0.00118
+0.49%
$ 456,467 $ 9,403
Apr 26, 2024 $ 0.00118
+2.57%
$ 454,262 $ 1,923
Apr 25, 2024 $ 0.00115
+1.36%
$ 442,897 $ 3,605
Apr 24, 2024 $ 0.00113
-2.63%
$ 438,071 $ 2,353
Apr 23, 2024 $ 0.00116
-2.97%
$ 449,903 $ 6,734
Apr 22, 2024 $ 0.0012
+0.91%
$ 463,656 $ 2,275
Apr 21, 2024 $ 0.00119
+1.66%
$ 459,488 $ 1,502
Apr 20, 2024 $ 0.00117
+0.59%
$ 451,927 $ 7,458
Apr 19, 2024 $ 0.00116
-2.53%
$ 449,679 $ 9,621
Apr 18, 2024 $ 0.00119
+2.47%
$ 461,360 $ 4,869
Apr 17, 2024 $ 0.00117
+3.05%
$ 450,227 $ 1,232
Apr 16, 2024 $ 0.00113
-6.70%
$ 436,955 $ 8,951
Apr 15, 2024 $ 0.00121
-1.27%
$ 468,244 $ 22,269
Apr 14, 2024 $ 0.00123
-20.93%
$ 474,294 $ 249,164
Apr 13, 2024 $ 0.00155
+14.20%
$ 599,669 $ 86,414
Apr 12, 2024 $ 0.00136
+15.90%
$ 525,168 $ 37,390
Apr 11, 2024 $ 0.00117
+1.22%
$ 453,135 $ 2,150
Apr 10, 2024 $ 0.00116
-1.82%
$ 447,686 $ 1,963
Apr 9, 2024 $ 0.00118
-6.36%
$ 457,027 $ 1,568
Apr 8, 2024 $ 0.00127
-0.19%
$ 488,625 $ 6,679
Apr 7, 2024 $ 0.00127
+13.08%
$ 489,579 $ 14,230
Apr 6, 2024 $ 0.00112
-5.79%
$ 434,249 $ 1,101
Apr 5, 2024 $ 0.00119
-1.41%
$ 460,815 $ 19,239
Apr 4, 2024 $ 0.00121
-0.42%
$ 467,403 $ 4,161
Apr 3, 2024 $ 0.00122
-0.94%
$ 469,393 $ 199
Apr 2, 2024 $ 0.00123
+2.51%
$ 474,159 $ 857
Apr 1, 2024 $ 0.0012
-8.37%
$ 462,632 $ 3,637
Mar 31, 2024 $ 0.00131
+4.60%
$ 504,833 $ 8,751
Mar 30, 2024 $ 0.00125
+0.20%
$ 482,591 $ 13,241
Mar 29, 2024 $ 0.00125
-0.11%
$ 482,365 $ 23,578
Mar 28, 2024 $ 0.00125
+0.40%
$ 482,338 $ 30,423