FODL Finance Historical Data

FODL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00124
-2.52%
$ 479,871 $ 26,946
Mar 26, 2024 $ 0.00127
+0.70%
$ 492,190 $ 21,904
Mar 25, 2024 $ 0.00127
+5.15%
$ 489,004 $ 19,040
Mar 24, 2024 $ 0.0012
+7.59%
$ 463,160 $ 19,531
Mar 23, 2024 $ 0.00112
+0.71%
$ 434,505 $ 14,676
Mar 22, 2024 $ 0.00112
-3.46%
$ 431,120 $ 28,568
Mar 21, 2024 $ 0.00116
+1.64%
$ 446,671 $ 33,544
Mar 20, 2024 $ 0.00112
+5.13%
$ 433,454 $ 20,524
Mar 19, 2024 $ 0.00107
-12.56%
$ 412,735 $ 25,888
Mar 18, 2024 $ 0.00122
-2.24%
$ 472,565 $ 27,062
Mar 17, 2024 $ 0.00125
+3.60%
$ 482,430 $ 21,835
Mar 16, 2024 $ 0.00121
-3.50%
$ 467,131 $ 23,205
Mar 15, 2024 $ 0.00125
+0.20%
$ 484,139 $ 35,581
Mar 14, 2024 $ 0.00125
-7.08%
$ 482,488 $ 31,411
Mar 13, 2024 $ 0.00134
+1.25%
$ 519,203 $ 26,217
Mar 12, 2024 $ 0.00133
+10.66%
$ 512,995 $ 45,105
Mar 11, 2024 $ 0.0012
-1.73%
$ 464,840 $ 22,179
Mar 10, 2024 $ 0.00123
+0.95%
$ 476,200 $ 19,889
Mar 9, 2024 $ 0.00122
+0.21%
$ 470,115 $ 18,971
Mar 8, 2024 $ 0.00121
+5.96%
$ 469,117 $ 21,980
Mar 7, 2024 $ 0.00115
-3.41%
$ 443,080 $ 15,940
Mar 6, 2024 $ 0.00121
+9.25%
$ 466,816 $ 18,662
Mar 5, 2024 $ 0.00109
-1.71%
$ 419,941 $ 29,393
Mar 4, 2024 $ 0.00111
-4.92%
$ 427,296 $ 22,588
Mar 3, 2024 $ 0.00116
+6.77%
$ 447,816 $ 27,987
Mar 2, 2024 $ 0.00109
-0.21%
$ 419,411 $ 27,058
Mar 1, 2024 $ 0.00109
+0.41%
$ 420,801 $ 22,622
Feb 29, 2024 $ 0.00109
+0.04%
$ 419,265 $ 22,794
Feb 28, 2024 $ 0.00109
-1.94%
$ 419,753 $ 31,860
Feb 27, 2024 $ 0.00111
-1.38%
$ 427,423 $ 26,007
Feb 26, 2024 $ 0.00112
+3.29%
$ 432,984 $ 21,833
Feb 25, 2024 $ 0.00109
-2.01%
$ 419,907 $ 29,536
Feb 24, 2024 $ 0.00111
-0.83%
$ 428,732 $ 23,644
Feb 23, 2024 $ 0.00112
-0.31%
$ 432,330 $ 32,531
Feb 22, 2024 $ 0.00112
-1.39%
$ 434,110 $ 23,084
Feb 21, 2024 $ 0.00114
-1.36%
$ 441,066 $ 14,173
Feb 20, 2024 $ 0.00115
+3.02%
$ 444,040 $ 26,157
Feb 19, 2024 $ 0.00112
-1.26%
$ 432,576 $ 18,135
Feb 18, 2024 $ 0.00114
+1.33%
$ 440,680 $ 17,865
Feb 17, 2024 $ 0.00113
-0.63%
$ 437,638 $ 7,834
Feb 16, 2024 $ 0.00114
+3.67%
$ 439,448 $ 20,493
Feb 15, 2024 $ 0.00109
+0.64%
$ 422,893 $ 21,372
Feb 14, 2024 $ 0.00109
+0.86%
$ 420,769 $ 24,433
Feb 13, 2024 $ 0.00108
-0.43%
$ 416,695 $ 25,949
Feb 12, 2024 $ 0.00109
+0.40%
$ 419,625 $ 19,989
Feb 11, 2024 $ 0.00109
-0.06%
$ 419,287 $ 16,269
Feb 10, 2024 $ 0.00109
+0.72%
$ 420,992 $ 12,817
Feb 9, 2024 $ 0.00109
-1.73%
$ 419,805 $ 21,320
Feb 8, 2024 $ 0.00111
-0.68%
$ 426,961 $ 15,829
Feb 7, 2024 $ 0.00111
+4.21%
$ 428,179 $ 15,240