FODL Finance Historical Data

FODL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000353
+0.00%
$ 136,027 $ 966
Dec 19, 2025 $ 0.000353
+2.37%
$ 136,314 $ 1,393
Dec 18, 2025 $ 0.000343
-1.17%
$ 132,402 $ 10,522
Dec 17, 2025 $ 0.000345
-1.33%
$ 133,084 $ 9,475
Dec 16, 2025 $ 0.00035
-0.08%
$ -- $ 8,172
Dec 15, 2025 $ 0.000351
-2.65%
$ 135,714 $ 7,998
Dec 14, 2025 $ 0.000362
-0.14%
$ -- $ 6,975
Dec 13, 2025 $ 0.000363
+0.11%
$ -- $ 6,916
Dec 12, 2025 $ 0.000362
-1.66%
$ -- $ 6,664
Dec 11, 2025 $ 0.000367
-2.10%
$ -- $ 5,692
Dec 10, 2025 $ 0.000375
-0.44%
$ 144,926 $ 5,178
Dec 9, 2025 $ 0.000376
+2.45%
$ 145,351 $ 4,611
Dec 8, 2025 $ 0.000364
+0.00%
$ -- $ 3,130
Dec 7, 2025 $ 0.000362
-0.35%
$ 139,740 $ 2,817
Dec 5, 2025 $ 0.000361
-2.55%
$ 139,594 $ 1,542
Dec 4, 2025 $ 0.000368
-1.80%
$ 142,172 $ 417
Dec 3, 2025 $ 0.000374
+2.27%
$ 144,433 $ 3,258
Dec 2, 2025 $ 0.000358
+1.22%
$ -- $ 1,774
Dec 1, 2025 $ 0.000353
-7.69%
$ 136,330 $ 4,060
Nov 30, 2025 $ 0.000385
+2.43%
$ 147,867 $ 1,002
Nov 29, 2025 $ 0.000375
-0.78%
$ 144,665 $ 425
Nov 28, 2025 $ 0.000378
+0.00%
$ -- $ 67
Nov 26, 2025 $ 0.000376
+1.30%
$ 145,183 $ 456
Nov 25, 2025 $ 0.000369
-0.40%
$ 144,239 $ 531
Nov 24, 2025 $ 0.000371
+1.92%
$ 143,474 $ 7,201
Nov 23, 2025 $ 0.000365
+0.36%
$ 140,971 $ 5,625
Nov 22, 2025 $ 0.000362
+0.70%
$ 139,878 $ 4,911
Nov 21, 2025 $ 0.000361
-1.19%
$ 139,373 $ 4,152
Nov 20, 2025 $ 0.000369
-2.25%
$ 142,227 $ 1,883
Nov 19, 2025 $ 0.000375
-1.74%
$ -- $ 2,566
Nov 18, 2025 $ 0.000383
+0.45%
$ 147,774 $ 3,032
Nov 17, 2025 $ 0.000378
-1.45%
$ 146,035 $ 1,751
Nov 16, 2025 $ 0.000382
-1.70%
$ 147,697 $ 1,876
Nov 15, 2025 $ 0.000387
-0.53%
$ 149,613 $ 1,154
Nov 14, 2025 $ 0.00039
-0.92%
$ -- $ 3,354
Nov 13, 2025 $ 0.000392
-3.09%
$ 151,656 $ 2,604
Nov 12, 2025 $ 0.000408
+0.39%
$ -- $ 252
Nov 11, 2025 $ 0.000403
-2.64%
$ 155,774 $ 413
Nov 10, 2025 $ 0.000413
+0.00%
$ -- $ 947
Nov 9, 2025 $ 0.00041
+1.49%
$ 158,304 $ 725
Nov 7, 2025 $ 0.000399
+2.16%
$ 154,273 $ 4,289
Nov 6, 2025 $ 0.000403
+0.00%
$ -- $ 5,017
Nov 5, 2025 $ 0.000393
+0.56%
$ -- $ 3,905
Nov 4, 2025 $ 0.000386
-6.50%
$ 148,976 $ 2,728
Nov 3, 2025 $ 0.000416
-1.77%
$ -- $ 1,790
Oct 31, 2025 $ 0.000424
+0.33%
$ -- $ 2,179
Oct 30, 2025 $ 0.000426
-0.95%
$ -- $ 1,346
Oct 28, 2025 $ 0.000434
-1.18%
$ 167,552 $ 549
Oct 27, 2025 $ 0.000443
+0.00%
$ 171,020 $ 6,437
Oct 26, 2025 $ 0.00044
+1.56%
$ 169,905 $ 10,968