FODL Finance Historical Data

FODL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000309
+0.00%
$119,513 $116
May 23, 2026 $0.00031
+0.49%
$119,842 $532
May 22, 2026 $0.00031
-0.13%
$119,786 $163
May 21, 2026 $0.000312
+0.27%
$-- $103
May 18, 2026 $0.00031
-0.16%
$119,693 $596
May 16, 2026 $0.000312
+0.00%
$-- $319
May 15, 2026 $0.000315
-1.01%
$-- $543
May 13, 2026 $0.000318
+0.12%
$-- $342
May 12, 2026 $0.000319
+0.00%
$-- $253
May 11, 2026 $0.00032
-0.05%
$123,736 $216
May 10, 2026 $0.000319
+0.00%
$-- $76
May 7, 2026 $0.000316
-0.16%
$-- $351
May 6, 2026 $0.000318
-0.07%
$-- $158
May 4, 2026 $0.000316
+0.00%
$-- $196
Apr 29, 2026 $0.00031
+0.00%
$119,626 $316
Apr 27, 2026 $0.000317
+0.00%
$-- $186
Apr 19, 2026 $0.000312
-1.27%
$120,488 $541
Apr 18, 2026 $0.000317
-0.38%
$-- $603
Apr 17, 2026 $0.000315
+0.00%
$-- $429
Apr 16, 2026 $0.000311
-0.71%
$-- $349
Apr 15, 2026 $0.000313
+0.00%
$120,698 $128
Apr 14, 2026 $0.000312
-0.97%
$120,529 $1,023
Apr 13, 2026 $0.000314
+2.38%
$121,237 $710
Apr 12, 2026 $0.000307
-0.81%
$-- $631
Apr 11, 2026 $0.000311
+0.48%
$120,091 $245
Apr 10, 2026 $0.000307
+0.81%
$-- $428
Apr 9, 2026 $0.000305
-0.20%
$117,979 $341
Apr 8, 2026 $0.000307
-0.43%
$118,514 $443
Apr 7, 2026 $0.000308
+1.86%
$118,867 $950
Apr 6, 2026 $0.000301
+0.33%
$116,225 $542
Apr 5, 2026 $0.0003
+0.28%
$115,750 $304
Apr 2, 2026 $0.000298
-1.39%
$-- $721
Apr 1, 2026 $0.000303
+0.47%
$-- $727
Mar 31, 2026 $0.0003
+0.63%
$-- $691
Mar 30, 2026 $0.000296
+0.37%
$114,386 $673
Mar 29, 2026 $0.000293
-0.22%
$112,977 $203
Mar 28, 2026 $0.000295
+0.00%
$114,046 $209
Mar 27, 2026 $0.000296
-1.03%
$-- $496
Mar 26, 2026 $0.000299
-1.79%
$115,397 $772
Mar 25, 2026 $0.000305
-0.15%
$-- $296
Mar 24, 2026 $0.000305
-0.06%
$117,675 $240
Mar 23, 2026 $0.000304
+0.77%
$-- $1,307
Mar 22, 2026 $0.000299
-0.86%
$115,342 $719
Mar 21, 2026 $0.000302
-0.68%
$116,713 $203
Mar 19, 2026 $0.000304
-1.07%
$-- $907
Mar 18, 2026 $0.000309
-1.58%
$-- $538
Mar 17, 2026 $0.000315
-0.44%
$-- $352
Mar 16, 2026 $0.000317
+2.59%
$122,607 $382
Mar 15, 2026 $0.000308
+0.97%
$118,830 $455
Mar 14, 2026 $0.000301
-0.46%
$-- $544