FODL Finance Historical Data

FODL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000353
+0.16%
$ 136,167 $ 1,386
Jan 20, 2026 $ 0.000351
-3.03%
$ 135,490 $ 1,278
Jan 19, 2026 $ 0.000363
-1.85%
$ 140,078 $ 438
Jan 18, 2026 $ 0.00037
+0.00%
$ 143,005 $ 124
Jan 17, 2026 $ 0.000371
+0.00%
$ -- $ 93
Jan 15, 2026 $ 0.000369
-0.92%
$ 142,356 $ 436
Jan 14, 2026 $ 0.000372
+0.55%
$ -- $ 902
Jan 13, 2026 $ 0.000369
+2.11%
$ 142,467 $ 543
Jan 12, 2026 $ 0.000359
-0.49%
$ -- $ 299
Jan 9, 2026 $ 0.000359
-0.01%
$ 138,723 $ 191
Jan 8, 2026 $ 0.00036
-0.43%
$ -- $ 676
Jan 7, 2026 $ 0.000363
-1.45%
$ 140,086 $ 735
Jan 6, 2026 $ 0.000369
+0.32%
$ 142,334 $ 579
Jan 5, 2026 $ 0.000366
+0.73%
$ 141,497 $ 276
Jan 4, 2026 $ 0.000363
+0.27%
$ -- $ 239
Jan 3, 2026 $ 0.00036
-0.15%
$ -- $ 447
Jan 2, 2026 $ 0.000359
+1.33%
$ -- $ 493
Jan 1, 2026 $ 0.000352
+0.00%
$ -- $ 4,219
Dec 31, 2025 $ 0.000352
-0.53%
$ 135,929 $ 4,193
Dec 30, 2025 $ 0.000352
+0.00%
$ -- $ 3,837
Dec 29, 2025 $ 0.000351
-0.41%
$ -- $ 3,716
Dec 26, 2025 $ 0.00035
+0.48%
$ -- $ 2,838
Dec 25, 2025 $ 0.000351
+0.00%
$ 134,784 $ 1,765
Dec 24, 2025 $ 0.000349
+0.00%
$ -- $ 2,180
Dec 23, 2025 $ 0.000352
-0.53%
$ -- $ 1,862
Dec 22, 2025 $ 0.000353
-0.10%
$ 136,418 $ 1,632
Dec 21, 2025 $ 0.000353
+0.00%
$ 136,027 $ 966
Dec 19, 2025 $ 0.000353
+2.37%
$ 136,314 $ 1,393
Dec 18, 2025 $ 0.000343
-1.17%
$ 132,402 $ 10,522
Dec 17, 2025 $ 0.000345
-1.33%
$ 133,084 $ 9,475
Dec 16, 2025 $ 0.00035
-0.08%
$ -- $ 8,172
Dec 15, 2025 $ 0.000351
-2.65%
$ 135,714 $ 7,998
Dec 14, 2025 $ 0.000362
-0.14%
$ -- $ 6,975
Dec 13, 2025 $ 0.000363
+0.11%
$ -- $ 6,916
Dec 12, 2025 $ 0.000362
-1.66%
$ -- $ 6,664
Dec 11, 2025 $ 0.000367
-2.10%
$ -- $ 5,692
Dec 10, 2025 $ 0.000375
-0.44%
$ 144,926 $ 5,178
Dec 9, 2025 $ 0.000376
+2.45%
$ 145,351 $ 4,611
Dec 8, 2025 $ 0.000364
+0.00%
$ -- $ 3,130
Dec 7, 2025 $ 0.000362
-0.35%
$ 139,740 $ 2,817
Dec 5, 2025 $ 0.000361
-2.55%
$ 139,594 $ 1,542
Dec 4, 2025 $ 0.000368
-1.80%
$ 142,172 $ 417
Dec 3, 2025 $ 0.000374
+2.27%
$ 144,433 $ 3,258
Dec 2, 2025 $ 0.000358
+1.22%
$ -- $ 1,774
Dec 1, 2025 $ 0.000353
-7.69%
$ 136,330 $ 4,060
Nov 30, 2025 $ 0.000385
+2.43%
$ 147,867 $ 1,002
Nov 29, 2025 $ 0.000375
-0.78%
$ 144,665 $ 425
Nov 28, 2025 $ 0.000378
+0.00%
$ -- $ 67
Nov 26, 2025 $ 0.000376
+1.30%
$ 145,183 $ 456
Nov 25, 2025 $ 0.000369
-0.40%
$ 144,239 $ 531