FODL Finance Historical Data

FODL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00264
+6.65%
$ 1.03 million $ 324,009
Sep 8, 2023 $ 0.00247
-3.51%
$ 961,134 $ 26,916
Sep 7, 2023 $ 0.00256
+8.02%
$ 996,138 $ 365,377
Sep 6, 2023 $ 0.00237
+0.87%
$ 921,539 $ 318,986
Sep 5, 2023 $ 0.00235
-12.59%
$ 913,594 $ 339,373
Sep 4, 2023 $ 0.00269
+0.50%
$ 1.05 million $ 341,381
Sep 3, 2023 $ 0.00267
+7.67%
$ 1.04 million $ 335,013
Sep 2, 2023 $ 0.00248
-2.75%
$ 965,844 $ 330,724
Sep 1, 2023 $ 0.00255
-5.04%
$ 993,116 $ 339,107
Aug 31, 2023 $ 0.00268
+1.74%
$ 1.04 million $ 330,274
Aug 30, 2023 $ 0.00264
+9.12%
$ 1.03 million $ 334,124
Aug 29, 2023 $ 0.00242
+3.43%
$ 940,949 $ 319,140
Aug 28, 2023 $ 0.00234
-3.10%
$ 909,845 $ 313,294
Aug 27, 2023 $ 0.00241
-7.41%
$ 938,932 $ 325,852
Aug 26, 2023 $ 0.00261
-2.95%
$ 1.01 million $ 341,172
Aug 25, 2023 $ 0.00269
+3.28%
$ 1.04 million $ 301,222
Aug 24, 2023 $ 0.0026
+4.78%
$ 1.01 million $ 340,324
Aug 23, 2023 $ 0.00248
-3.97%
$ 965,249 $ 384,535
Aug 22, 2023 $ 0.00258
+0.07%
$ 1.01 million $ 510,751
Aug 21, 2023 $ 0.00258
+11.29%
$ 1 million $ 348,934
Aug 20, 2023 $ 0.00232
-4.94%
$ 902,556 $ 316,795
Aug 19, 2023 $ 0.00244
-6.89%
$ 949,095 $ 349,526
Aug 18, 2023 $ 0.00262
+5.77%
$ 1.02 million $ 321,733
Aug 17, 2023 $ 0.00247
-4.40%
$ 962,860 $ 395,118
Aug 16, 2023 $ 0.00259
+5.05%
$ 1.01 million $ 1.51 million
Aug 15, 2023 $ 0.00246
-2.83%
$ 958,752 $ 390,844
Aug 14, 2023 $ 0.00254
+7.51%
$ 986,710 $ 42,934
Aug 13, 2023 $ 0.00236
-6.01%
$ 917,616 $ 341,387
Aug 12, 2023 $ 0.00251
-2.18%
$ 976,398 $ 359,004
Aug 11, 2023 $ 0.00257
+1.46%
$ 998,119 $ 39,027
Aug 9, 2023 $ 0.00253
-2.76%
$ 982,870 $ 50,627
Aug 8, 2023 $ 0.0026
-10.96%
$ 1.01 million $ 132,572
Aug 7, 2023 $ 0.00292
+9.22%
$ 1.14 million $ 789,101
Aug 6, 2023 $ 0.00267
+0.95%
$ 1.04 million $ 602,078
Aug 5, 2023 $ 0.00265
-3.55%
$ 1.03 million $ 667,393
Aug 4, 2023 $ 0.00274
+14.75%
$ 1.07 million $ 811,115
Aug 3, 2023 $ 0.00239
-0.58%
$ 929,506 $ 51,294
Aug 2, 2023 $ 0.0024
-8.76%
$ 935,005 $ 148,536
Aug 1, 2023 $ 0.00263
-2.69%
$ 1.02 million $ 469,566
Jul 31, 2023 $ 0.00269
-7.98%
$ 1.05 million $ 24,845
Jul 30, 2023 $ 0.00286
+4.40%
$ 1.11 million $ 306,310
Jul 29, 2023 $ 0.00274
+3.79%
$ 1.07 million $ 344,554
Jul 28, 2023 $ 0.00263
-0.29%
$ 1.02 million $ 42,152
Jul 27, 2023 $ 0.00264
+1.12%
$ 1.03 million $ 340,462
Jul 26, 2023 $ 0.00261
-1.06%
$ 1.02 million $ 309,575
Jul 25, 2023 $ 0.00264
-5.11%
$ 1.03 million $ 593,481
Jul 24, 2023 $ 0.00278
+11.37%
$ 1.08 million $ 58,506
Jul 23, 2023 $ 0.0025
-5.81%
$ 972,309 $ 615,655
Jul 22, 2023 $ 0.00265
+3.64%
$ 1.03 million $ 340,108
Jul 21, 2023 $ 0.00256
-1.56%
$ 995,370 $ 248