FODL Finance Historical Data

FODL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00245
-12.15%
$ 955,139 $ 380,241
Jun 29, 2023 $ 0.00279
+12.09%
$ 1.09 million $ 636,136
Jun 28, 2023 $ 0.00239
-9.54%
$ 929,792 $ 328,153
Jun 27, 2023 $ 0.00263
+5.31%
$ 1.03 million $ 331,115
Jun 26, 2023 $ 0.0025
-8.75%
$ 975,046 $ 340,403
Jun 25, 2023 $ 0.00274
+6.20%
$ 1.07 million $ 637,435
Jun 24, 2023 $ 0.00258
-3.18%
$ 1 million $ 325,782
Jun 23, 2023 $ 0.00266
+9.42%
$ 1.04 million $ 372,020
Jun 22, 2023 $ 0.00247
-5.58%
$ 962,436 $ 418,604
Jun 21, 2023 $ 0.00261
-2.39%
$ 1.02 million $ 356,003
Jun 20, 2023 $ 0.00267
+11.77%
$ 1.04 million $ 323,529
Jun 19, 2023 $ 0.00239
-4.93%
$ 930,808 $ 319,193
Jun 18, 2023 $ 0.00251
-4.62%
$ 979,555 $ 337,559
Jun 17, 2023 $ 0.00264
-4.14%
$ 1.03 million $ 42,660
Jun 16, 2023 $ 0.00275
+12.80%
$ 1.07 million $ 619,848
Jun 15, 2023 $ 0.00242
-1.50%
$ 942,410 $ 27,311
Jun 14, 2023 $ 0.00245
-0.42%
$ 956,745 $ 388,012
Jun 13, 2023 $ 0.00247
+3.08%
$ 961,230 $ 364,718
Jun 12, 2023 $ 0.00239
-9.32%
$ 932,447 $ 348,033
Jun 11, 2023 $ 0.00264
+3.49%
$ 1.03 million $ 336,024
Jun 10, 2023 $ 0.00254
-5.54%
$ 990,969 $ 392,897
Jun 9, 2023 $ 0.00269
-0.90%
$ 1.05 million $ 336,642
Jun 8, 2023 $ 0.00271
-3.65%
$ 1.06 million $ 363,756
Jun 7, 2023 $ 0.00282
+2.04%
$ 1.1 million $ 332,246
Jun 6, 2023 $ 0.00276
-7.74%
$ 1.08 million $ 359,606
Jun 5, 2023 $ 0.00297
+1.40%
$ 1.16 million $ 349,534
Jun 4, 2023 $ 0.00293
-5.21%
$ 1.14 million $ 375,229
Jun 3, 2023 $ 0.00309
+5.14%
$ 1.21 million $ 365,169
Jun 2, 2023 $ 0.00294
+2.47%
$ 1.15 million $ 55,383
Jun 1, 2023 $ 0.00287
+0.41%
$ 1.12 million $ 432,459
May 31, 2023 $ 0.00286
-13.40%
$ 1.11 million $ 913,956
May 30, 2023 $ 0.0033
+18.78%
$ 1.29 million $ 2.75 million
May 29, 2023 $ 0.0028
+0.48%
$ 1.09 million $ 365,910
May 28, 2023 $ 0.00279
-3.29%
$ 1.09 million $ 377,297
May 27, 2023 $ 0.00288
+3.92%
$ 1.12 million $ 381,204
May 26, 2023 $ 0.00277
-1.81%
$ 1.08 million $ 374,999
May 25, 2023 $ 0.00282
-4.81%
$ 1.1 million $ 367,750
May 24, 2023 $ 0.00297
+3.18%
$ 1.16 million $ 461,973
May 23, 2023 $ 0.00288
+0.56%
$ 1.12 million $ 411,216
May 22, 2023 $ 0.00286
-0.17%
$ 1.12 million $ 547,592
May 21, 2023 $ 0.00287
+2.93%
$ 1.12 million $ 374,536
May 20, 2023 $ 0.00279
-2.11%
$ 1.09 million $ 408,756
May 19, 2023 $ 0.00285
+5.33%
$ 1.11 million $ 128,705
May 18, 2023 $ 0.0027
+0.14%
$ 1.05 million $ 382,388
May 17, 2023 $ 0.00269
-0.43%
$ 1.05 million $ 92,648
May 16, 2023 $ 0.0027
-2.24%
$ 1.05 million $ 373,425
May 15, 2023 $ 0.00277
-8.13%
$ 1.08 million $ 406,875
May 14, 2023 $ 0.00301
+11.05%
$ 1.17 million $ 401,604
May 13, 2023 $ 0.00271
+8.71%
$ 1.06 million $ 381,139
May 12, 2023 $ 0.00252
-13.80%
$ 982,912 $ 684,148