FODL Finance Historical Data

FODL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.00119
-1.57%
$459,175 $335,797
Dec 13, 2023 $0.00121
-0.08%
$466,377 $335,554
Dec 12, 2023 $0.00121
+0.80%
$466,769 $307,401
Dec 11, 2023 $0.0012
+0.64%
$463,110 $313,843
Dec 10, 2023 $0.00119
-2.12%
$460,582 $319,380
Dec 9, 2023 $0.00122
+0.80%
$470,543 $320,783
Dec 8, 2023 $0.00121
+4.19%
$466,749 $320,214
Dec 7, 2023 $0.00116
-2.25%
$447,997 $309,067
Dec 6, 2023 $0.00119
+0.00%
$458,287 $308,999
Dec 5, 2023 $0.00119
+3.94%
$458,475 $314,079
Dec 4, 2023 $0.00114
+3.81%
$441,101 $306,731
Dec 3, 2023 $0.0011
-4.95%
$425,304 $312,283
Dec 2, 2023 $0.00116
-2.31%
$447,460 $307,124
Dec 1, 2023 $0.00119
+5.27%
$458,944 $307,178
Nov 30, 2023 $0.00112
-5.67%
$432,352 $322,298
Nov 29, 2023 $0.00119
+2.37%
$458,403 $315,536
Nov 28, 2023 $0.00116
-2.95%
$447,608 $327,700
Nov 27, 2023 $0.00119
+0.44%
$460,697 $322,071
Nov 26, 2023 $0.00119
+1.34%
$458,457 $331,390
Nov 25, 2023 $0.00117
+3.01%
$452,291 $338,765
Nov 24, 2023 $0.00114
-3.38%
$439,143 $330,531
Nov 23, 2023 $0.00118
-0.26%
$454,543 $326,552
Nov 22, 2023 $0.00117
-18.56%
$452,183 $300,918
Nov 21, 2023 $0.00144
+9.08%
$555,872 $246,805
Nov 20, 2023 $0.00132
-12.01%
$509,609 $282,865
Nov 19, 2023 $0.0015
+13.65%
$579,304 $279,811
Nov 18, 2023 $0.00132
+9.48%
$509,731 $999
Nov 17, 2023 $0.00121
-19.58%
$465,865 $302,182
Nov 16, 2023 $0.0015
+10.29%
$579,304 $288,667
Nov 15, 2023 $0.00136
+28.61%
$525,235 $285,571
Nov 14, 2023 $0.00107
-17.66%
$412,117 $20,738
Nov 13, 2023 $0.0013
-10.56%
$500,565 $281,990
Nov 12, 2023 $0.00144
-7.75%
$554,974 $296,833
Nov 11, 2023 $0.00156
+8.29%
$601,619 $288,215
Nov 10, 2023 $0.00144
+27.17%
$555,558 $284,673
Nov 9, 2023 $0.00114
+2.25%
$439,536 $287,393
Nov 8, 2023 $0.00111
-7.27%
$429,760 $319,811
Nov 7, 2023 $0.0012
+9.39%
$463,437 $290,447
Nov 6, 2023 $0.0011
-9.48%
$422,935 $311,082
Nov 5, 2023 $0.00121
+0.38%
$466,609 $303,188
Nov 4, 2023 $0.0012
+7.91%
$465,185 $304,563
Nov 3, 2023 $0.00111
+4.83%
$429,920 $312,315
Nov 2, 2023 $0.00105
-4.95%
$407,020 $18,458
Nov 1, 2023 $0.00111
-9.87%
$428,610 $320,756
Oct 31, 2023 $0.00123
+11.17%
$475,361 $301,645
Oct 30, 2023 $0.00111
-2.98%
$427,559 $22,664
Oct 29, 2023 $0.00114
+3.16%
$438,927 $319,562
Oct 28, 2023 $0.0011
-1.43%
$425,742 $32,205
Oct 27, 2023 $0.00112
-17.29%
$432,166 $31,295
Oct 26, 2023 $0.00135
-10.52%
$522,408 $364,747